Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tarush Tarush (TAS)
0.001070 USD (-6.61%)
0.00000010 BTC (-9.08%)
0.05896391 TRX (-9.05%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,419,772 USD
600 BTC
353,783,449 TRX
Volume (24h)
1,230,470 USD
115.02 BTC
67,809,240 TRX
Circulating Supply
6,000,000,000 TAS
Total Supply
21,000,000,000 TAS

Historical data for Tarush

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.000921 0.001153 0.000912 0.001137 1,364,306 6,820,698
Aug 17, 2019 0.000934 0.001045 0.000905 0.000921 783,397 5,524,700
Aug 16, 2019 0.001031 0.001052 0.000888 0.000934 911,908 5,601,248
Aug 15, 2019 0.001205 0.001220 0.000903 0.001031 795,475 6,188,634
Aug 14, 2019 0.001197 0.001268 0.001146 0.001205 853,629 7,232,070
Aug 13, 2019 0.001366 0.001370 0.001140 0.001197 266,567 7,182,968
Aug 12, 2019 0.001382 0.001382 0.001252 0.001366 733,616 8,196,908
Aug 11, 2019 0.001475 0.001603 0.001251 0.001381 673,393 8,288,712
Aug 10, 2019 0.001542 0.001550 0.001363 0.001475 489,579 8,852,975
Aug 09, 2019 0.001555 0.001671 0.001526 0.001542 911,656 9,249,511
Aug 08, 2019 0.001793 0.001798 0.001499 0.001555 910,324 9,332,930
Aug 07, 2019 0.001835 0.001865 0.001726 0.001793 913,638 10,755,759
Aug 06, 2019 0.001654 0.001959 0.001625 0.001836 1,121,388 11,015,160
Aug 05, 2019 0.001536 0.001902 0.001502 0.001656 1,187,195 9,935,081
Aug 04, 2019 0.001624 0.001727 0.001293 0.001536 1,226,191 9,216,484
Aug 03, 2019 0.001578 0.001843 0.001502 0.001624 951,051 9,742,015
Aug 02, 2019 0.001249 0.001666 0.001040 0.001578 1,144,392 9,468,951
Aug 01, 2019 0.001008 0.001255 0.000995 0.001249 974,501 7,491,845
Jul 31, 2019 0.000863 0.001162 0.000863 0.001008 810,156 6,047,094
Jul 30, 2019 0.001143 0.001145 0.000853 0.000863 1,117,688 5,180,699
Jul 29, 2019 0.001239 0.001255 0.000956 0.001143 643,666 6,855,733
Jul 28, 2019 0.001326 0.001337 0.001048 0.001239 624,076 7,434,811
Jul 27, 2019 0.001381 0.001423 0.001315 0.001326 681,768 7,958,875
Jul 26, 2019 0.001385 0.001561 0.001360 0.001381 518,030 8,284,668
Jul 25, 2019 0.001568 0.001625 0.001280 0.001386 420,116 8,315,774
Jul 24, 2019 0.001483 0.001585 0.001441 0.001569 428,891 9,413,978
Jul 23, 2019 0.001757 0.001758 0.001236 0.001483 868,584 8,899,061
Jul 22, 2019 0.001695 0.001904 0.001576 0.001757 696,970 10,541,906
Jul 21, 2019 0.001940 0.001951 0.001595 0.001694 699,861 10,165,239
Jul 20, 2019 0.001684 0.001993 0.001465 0.001940 1,045,646 11,640,840
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tarush

TARUSH describes itself as a cryptocurrency that focuses on privacy, scalability, and fungibility through a MimbleWimble implementation.

Tarush Statistics
Tarush Price 0.001070 USD
Tarush ROI +81.61%
Market Rank #335
Market Cap 6,419,772 USD
24 Hour Volume 1,230,470 USD
Circulating Supply 6,000,000,000 TAS
Total Supply 21,000,000,000 TAS
Max Supply No Data
All Time High 0.001993 USD
(Jul 20, 2019)
All Time Low 0.000128 USD
(Jul 10, 2019)
52 Week High / Low 0.001993 USD /
0.000208 USD
90 Day High / Low 0.001993 USD /
0.000208 USD
30 Day High / Low 0.001959 USD /
0.000853 USD
7 Day High / Low 0.001371 USD /
0.000888 USD
24 Hour High / Low 0.001153 USD /
0.000941 USD
Yesterday's High / Low 0.001153 USD /
0.000912 USD
Yesterday's Open / Close 0.000921 USD /
0.001137 USD
Yesterday's Change $0.000216 USD (+23.47%)
Yesterday's Volume $1,364,306 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)