×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,800,716,28024h Vol:  $76,112,594,711BTC Dominance:  66.0%
Market Cap:  $222,800,716,28024h Vol:  $76,112,594,711BTC Dominance:  66.0%Cryptocurrencies:  4,836Markets:  20,893

Tarush (TAS)

$0.000082 USD (-4.71%)
0.00000001 BTC (0.03%)
0.00479494 TRX (4.39%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $489,446 USD
    60.01858181 BTC
    28,769,615 TRX
  • Volume (24h)
    $387,630 USD
    47.53333931 BTC
    22,784,875 TRX
  • Circulating Supply
    6,000,000,000 TAS
  • Total Supply
    21,000,000,000 TAS
  • Historical data for Tarush

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    321,789
    498,217
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    378,783
    513,983
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    358,823
    512,927
    Nov 15, 2019
    0.000087
    0.000175
    0.000085
    0.000085
    283,997
    509,036
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    451,660
    522,943
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    445,326
    528,544
    Nov 12, 2019
    0.000088
    0.000176
    0.000087
    0.000088
    455,861
    528,746
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    333,459
    525,681
    Nov 10, 2019
    0.000088
    0.000176
    0.000088
    0.000091
    433,711
    543,400
    Nov 09, 2019
    0.000088
    0.000178
    0.000088
    0.000088
    357,018
    528,310
    Nov 08, 2019
    0.000093
    0.000185
    0.000088
    0.000088
    520,982
    528,024
    Nov 07, 2019
    0.000094
    0.000187
    0.000092
    0.000093
    225,520
    556,036
    Nov 06, 2019
    0.000093
    0.000189
    0.000093
    0.000094
    501,220
    561,468
    Nov 05, 2019
    0.000094
    0.000188
    0.000092
    0.000093
    499,226
    560,812
    Nov 04, 2019
    0.000092
    0.000187
    0.000092
    0.000094
    496,218
    565,021
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    532,043
    553,972
    Nov 02, 2019
    0.000185
    0.000188
    0.000093
    0.000186
    1,157,488
    1,118,992
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000185
    731,812
    1,110,377
    Oct 31, 2019
    0.000184
    0.000187
    0.000090
    0.000092
    406,624
    551,985
    Oct 30, 2019
    0.000189
    0.000189
    0.000091
    0.000184
    871,801
    1,104,771
    Oct 29, 2019
    0.000185
    0.000286
    0.000184
    0.000189
    806,831
    1,131,565
    Oct 28, 2019
    0.000191
    0.000289
    0.000185
    0.000185
    802,436
    1,110,735
    Oct 27, 2019
    0.000278
    0.000290
    0.000183
    0.000191
    833,812
    1,146,694
    Oct 26, 2019
    0.000260
    0.000304
    0.000184
    0.000278
    1,043,608
    1,665,935
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    925,306
    1,561,263
    Oct 24, 2019
    0.000225
    0.000300
    0.000223
    0.000225
    898,131
    1,348,184
    Oct 23, 2019
    0.000323
    0.000324
    0.000223
    0.000225
    792,326
    1,347,275
    Oct 22, 2019
    0.000330
    0.000330
    0.000247
    0.000323
    1,301,835
    1,935,809
    Oct 21, 2019
    0.000329
    0.000332
    0.000247
    0.000330
    1,278,741
    1,977,149
    Oct 20, 2019
    0.000320
    0.000332
    0.000239
    0.000329
    1,316,250
    1,973,535
    Oct 19, 2019
    0.000319
    0.000324
    0.000239
    0.000320
    1,294,142
    1,918,670

About Tarush

TARUSH describes itself as a cryptocurrency that focuses on privacy, scalability, and fungibility through a MimbleWimble implementation.

Tarush Statistics

Tarush Price
$0.000082 USD
Tarush ROI
-86.15%
Market Rank
#1067
Market Cap
$489,446 USD
24 Hour Volume
$387,630 USD
Circulating Supply
6,000,000,000 TAS
Total Supply
21,000,000,000 TAS
Max Supply
No Data
All Time High
$0.001993 USD
(Jul 20, 2019)
All Time Low
$0.000081 USD
(Nov 19, 2019)
52 Week High / Low
$0.001993 USD /
$0.000081 USD
90 Day High / Low
$0.001289 USD /
$0.000081 USD
30 Day High / Low
$0.000332 USD /
$0.000081 USD
7 Day High / Low
$0.000175 USD /
$0.000081 USD
24 Hour High / Low
$0.000086 USD /
$0.000081 USD
Yesterday's High / Low
$0.000087 USD /
$0.000083 USD
Yesterday's Open / Close
$0.000086 USD /
$0.000083 USD
Yesterday's Change
$-0.000003 USD (-3.09%)
Yesterday's Volume
$321,789 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.