New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Target Coin Target Coin (TGT)
0.000002 USD (0.00%)
2.183e-10 BTC (0.00%)
0.00000001 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,668 USD
0 BTC
10 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
952,429,892 TGT
Total Supply
2,000,100,000 TGT

Historical data for Target Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000002 0.000002 0.000002 0.000002 - 1,668
Oct 18, 2019 0.000002 0.000002 0.000002 0.000002 - 1,668
Oct 17, 2019 0.000002 0.000002 0.000002 0.000002 - 1,668
Oct 16, 2019 0.000002 0.000002 0.000002 0.000002 22 1,677
Oct 15, 2019 0.000002 0.000002 0.000002 0.000002 22 1,728
Oct 14, 2019 0.000007 0.000033 0.000002 0.000002 656 1,780
Oct 13, 2019 0.000004 0.000052 0.000002 0.000007 1,902 6,935
Oct 12, 2019 0.000006 0.000006 0.000002 0.000004 40 3,445
Oct 11, 2019 0.000006 0.000006 0.000006 0.000006 - 5,474
Oct 10, 2019 0.000006 0.000006 0.000006 0.000006 - 5,474
Oct 09, 2019 0.000056 0.000056 0.000006 0.000006 0 5,522
Oct 08, 2019 0.000056 0.000056 0.000056 0.000056 - 53,339
Oct 07, 2019 0.000012 0.000070 0.000004 0.000056 5 53,339
Oct 06, 2019 0.000002 0.000012 0.000002 0.000012 - 11,604
Oct 05, 2019 0.000002 0.000002 0.000002 0.000002 - 1,665
Oct 04, 2019 0.000002 0.000002 0.000002 0.000002 - 1,665
Oct 03, 2019 0.000011 0.000011 0.000002 0.000002 0 1,671
Oct 02, 2019 0.000063 0.000063 0.000011 0.000011 1 10,316
Oct 01, 2019 0.000145 0.000173 0.000062 0.000063 114 59,578
Sep 30, 2019 0.000081 0.000168 0.000078 0.000145 482 138,243
Sep 29, 2019 0.000086 0.000105 0.000080 0.000081 425 76,747
Sep 28, 2019 0.000081 0.000086 0.000080 0.000086 23 82,107
Sep 27, 2019 0.000081 0.000082 0.000077 0.000081 687 77,518
Sep 26, 2019 0.000083 0.000162 0.000078 0.000081 190 77,179
Sep 25, 2019 0.000427 0.000436 0.000083 0.000083 179 79,481
Sep 24, 2019 0.000703 0.000708 0.000389 0.000427 1 406,247
Sep 23, 2019 0.000354 0.006878 0.000354 0.000703 157 669,611
Sep 22, 2019 0.000354 0.000354 0.000354 0.000354 - 337,346
Sep 21, 2019 0.000318 0.000354 0.000313 0.000354 - 337,346
Sep 20, 2019 0.000303 0.000318 0.000303 0.000318 1 302,469
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000002 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.tgtcoins.com/.
Target Coin Statistics
Target Coin Price 0.000002 USD
Target Coin ROI -99.99%
Market Rank #2006
Market Cap 1,668 USD
24 Hour Volume No Data
Circulating Supply 952,429,892 TGT
Total Supply 2,000,100,000 TGT
Max Supply No Data
All Time High 0.184869 USD
(Jan 07, 2018)
All Time Low 0.000002 USD
(Oct 03, 2019)
52 Week High / Low 0.006878 USD /
0.000002 USD
90 Day High / Low 0.006878 USD /
0.000002 USD
30 Day High / Low 0.006878 USD /
0.000002 USD
7 Day High / Low 0.000052 USD /
0.000002 USD
24 Hour High / Low 0.000002 USD /
0.000002 USD
Yesterday's High / Low 0.000002 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)