Market Cap:

Target Coin Target Coin (TGT)

0.000527 USD (-4.24%)
0.00000015 BTC (-5.92%)
0.00000576 ETH (-6.47%)

Buy

Crypto-Backed Loan

Market Cap
502,016 USD
144 BTC
5,489 ETH
Volume (24h)
4 USD
0.00 BTC
0.04 ETH
Circulating Supply
952,429,892 TGT
Total Supply
2,000,100,000 TGT

Historical data for Target Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 11, 2018 0.000656 0.000705 0.000178 0.000548 5 522,263
Dec 10, 2018 0.000559 0.000912 0.000103 0.000657 40 625,622
Dec 09, 2018 0.000555 0.000564 0.000555 0.000559 - 532,846
Dec 08, 2018 0.000547 0.000562 0.000536 0.000557 1 530,358
Dec 07, 2018 0.000563 0.000563 0.000524 0.000547 2 521,149
Dec 06, 2018 0.000281 0.000624 0.000281 0.000564 128 537,340
Dec 05, 2018 0.000281 0.000281 0.000281 0.000281 - 267,749
Dec 04, 2018 0.000281 0.000281 0.000281 0.000281 - 267,749
Dec 03, 2018 0.000291 0.000291 0.000279 0.000281 - 267,749
Dec 02, 2018 0.000461 0.000474 0.000288 0.000290 1 276,011
Dec 01, 2018 0.000364 0.000475 0.000358 0.000461 1 439,451
Nov 30, 2018 0.000315 0.000368 0.000315 0.000363 0 345,833
Nov 29, 2018 0.000315 0.000315 0.000315 0.000315 - 300,417
Nov 28, 2018 0.000315 0.000315 0.000315 0.000315 - 300,417
Nov 27, 2018 0.000315 0.000315 0.000315 0.000315 - 300,417
Nov 26, 2018 0.000333 0.000341 0.000314 0.000315 - 300,417
Nov 25, 2018 0.000351 0.000351 0.000309 0.000334 4 317,669
Nov 24, 2018 0.000357 0.000365 0.000347 0.000351 - 333,992
Nov 23, 2018 0.000624 0.000628 0.000351 0.000357 6 340,433
Nov 22, 2018 0.000624 0.000624 0.000624 0.000624 - 594,466
Nov 21, 2018 0.000622 0.000655 0.000607 0.000624 - 594,466
Nov 20, 2018 0.000845 0.000845 0.000591 0.000622 6 592,048
Nov 19, 2018 0.000845 0.000845 0.000845 0.000845 - 804,402
Nov 18, 2018 0.000835 0.000847 0.000833 0.000845 - 804,402
Nov 17, 2018 0.000451 0.001045 0.000451 0.000832 59 792,265
Nov 16, 2018 0.000451 0.000451 0.000451 0.000451 - 429,578
Nov 15, 2018 0.000451 0.000451 0.000451 0.000451 - 429,578
Nov 14, 2018 0.000451 0.000451 0.000451 0.000451 - 429,578
Nov 13, 2018 0.000451 0.000451 0.000451 0.000451 - 429,578
Nov 12, 2018 0.000450 0.000451 0.000448 0.000451 - 429,578
* Earliest data in range (UTC time)
** Latest data in range (UTC time)