Market Cap:
Target Coin Target Coin (TGT)
0.000628 USD (19.74%)
0.00000016 BTC (10.59%)
0.00000428 ETH (4.83%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
598,308 USD
152 BTC
4,078 ETH
Volume (24h)
16 USD
0.00 BTC
0.11 ETH
Circulating Supply
952,429,892 TGT
Total Supply
2,000,100,000 TGT

Historical data for Target Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.000472 0.000588 0.000470 0.000587 60 558,844
Feb 16, 2019 0.000365 0.000474 0.000365 0.000472 0 449,344
Feb 15, 2019 0.000365 0.000365 0.000365 0.000365 - 347,393
Feb 14, 2019 0.000365 0.000365 0.000365 0.000365 - 347,393
Feb 13, 2019 0.000365 0.000365 0.000365 0.000365 - 347,393
Feb 12, 2019 0.000365 0.000365 0.000365 0.000365 - 347,393
Feb 11, 2019 0.000365 0.000365 0.000365 0.000365 - 347,393
Feb 10, 2019 0.000367 0.000368 0.000364 0.000365 - 347,393
Feb 09, 2019 0.000310 0.000369 0.000310 0.000366 17 349,043
Feb 08, 2019 0.000310 0.000310 0.000310 0.000310 - 294,965
Feb 07, 2019 0.000310 0.000310 0.000310 0.000310 - 294,965
Feb 06, 2019 0.000310 0.000310 0.000310 0.000310 - 294,965
Feb 05, 2019 0.000310 0.000310 0.000310 0.000310 - 294,965
Feb 04, 2019 0.000310 0.000310 0.000310 0.000310 - 294,965
Feb 03, 2019 0.000310 0.000310 0.000310 0.000310 - 294,965
Feb 02, 2019 0.000310 0.000310 0.000310 0.000310 - 294,965
Feb 01, 2019 0.000310 0.000310 0.000310 0.000310 - 294,965
Jan 31, 2019 0.000310 0.000310 0.000310 0.000310 - 294,965
Jan 30, 2019 0.000310 0.000310 0.000310 0.000310 - 294,965
Jan 29, 2019 0.000612 0.000615 0.000310 0.000310 - 294,965
Jan 28, 2019 0.000337 0.000802 0.000337 0.000612 8 582,596
Jan 27, 2019 0.000337 0.000337 0.000337 0.000337 - 320,989
Jan 26, 2019 0.000337 0.000337 0.000337 0.000337 - 320,989
Jan 25, 2019 0.000337 0.000337 0.000337 0.000337 - 320,989
Jan 24, 2019 0.000337 0.000337 0.000337 0.000337 - 320,989
Jan 23, 2019 0.000337 0.000337 0.000337 0.000337 - 320,989
Jan 22, 2019 0.000337 0.000337 0.000337 0.000337 - 320,989
Jan 21, 2019 0.000337 0.000337 0.000337 0.000337 - 320,989
Jan 20, 2019 0.000337 0.000337 0.000337 0.000337 - 320,989
Jan 19, 2019 0.000633 0.000655 0.000337 0.000337 - 320,989
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000628 USD and is up 19.74% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://www.tgtcoins.com/.
Target Coin Price 0.000628 USD
Market Rank #1276
Market Cap 598,308 USD
24h Volume 16 USD
Circulating Supply 952,429,892 TGT
Total Supply 2,000,100,000 TGT
Max Supply No Data
Yesterday's Open / Close $0.000472 USD / $0.000587 USD
Yesterday's High / Low $0.000588 USD / $0.000470 USD
Yesterday's Change +0.000115 USD (+24.36%)
Yesterday's Volume $60 USD