Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Target Coin Target Coin (TGT)
0.000688 USD (0.00%)
0.00000013 BTC (0.00%)
0.00000397 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
655,197 USD
124 BTC
3,778 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
952,429,892 TGT
Total Supply
2,000,100,000 TGT

Historical data for Target Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.000688 0.000688 0.000688 0.000688 - 655,197
Apr 20, 2019 0.000688 0.000688 0.000688 0.000688 - 655,197
Apr 19, 2019 0.000687 0.000692 0.000677 0.000688 - 655,197
Apr 18, 2019 0.000628 0.000690 0.000628 0.000687 1 654,217
Apr 17, 2019 0.000411 0.000630 0.000411 0.000628 28 597,764
Apr 16, 2019 0.000411 0.000411 0.000411 0.000411 - 391,819
Apr 15, 2019 0.000428 0.000430 0.000406 0.000411 - 391,819
Apr 14, 2019 0.000529 0.000529 0.000426 0.000428 0 407,707
Apr 13, 2019 0.000529 0.000529 0.000529 0.000529 - 503,581
Apr 12, 2019 0.000529 0.000529 0.000529 0.000529 - 503,581
Apr 11, 2019 0.000529 0.000529 0.000529 0.000529 - 503,581
Apr 10, 2019 0.000529 0.000529 0.000529 0.000529 - 503,581
Apr 09, 2019 0.000529 0.000529 0.000529 0.000529 - 503,581
Apr 08, 2019 0.000519 0.000531 0.000518 0.000529 - 503,581
Apr 07, 2019 0.000602 0.000618 0.000508 0.000519 1 494,606
Apr 06, 2019 0.000602 0.000602 0.000602 0.000602 - 573,693
Apr 05, 2019 0.000589 0.000606 0.000589 0.000602 - 573,693
Apr 04, 2019 0.000795 0.000809 0.000396 0.000589 140 561,429
Apr 03, 2019 0.000439 0.000849 0.000439 0.000794 40 756,525
Apr 02, 2019 0.000615 0.000615 0.000425 0.000439 7 417,650
Apr 01, 2019 0.000615 0.000615 0.000614 0.000615 - 585,565
Mar 31, 2019 0.000574 0.000616 0.000574 0.000615 69 585,655
Mar 30, 2019 0.000571 0.000616 0.000565 0.000574 - 546,256
Mar 29, 2019 0.000530 0.000575 0.000530 0.000572 24 545,124
Mar 28, 2019 0.000530 0.000531 0.000529 0.000530 - 504,427
Mar 27, 2019 0.000331 0.000531 0.000331 0.000530 1 505,261
Mar 26, 2019 0.000331 0.000331 0.000331 0.000331 - 314,847
Mar 25, 2019 0.000331 0.000331 0.000331 0.000331 - 314,847
Mar 24, 2019 0.000331 0.000331 0.000331 0.000331 - 314,847
Mar 23, 2019 0.000331 0.000331 0.000331 0.000331 - 314,847
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000688 USD . It is currently trading on 2 active market(s). More information can be found at https://www.tgtcoins.com/.
Target Coin Statistics
Target Coin Price 0.000688 USD
Target Coin ROI -97.62%
Market Rank #1322
Market Cap 655,197 USD
24 Hour Volume No Data
Circulating Supply 952,429,892 TGT
Total Supply 2,000,100,000 TGT
Max Supply No Data
All Time High 0.184869 USD
(Jan 07, 2018)
All Time Low 0.000103 USD
(Dec 10, 2018)
52 Week High / Low 0.022986 USD /
0.000103 USD
90 Day High / Low 0.001083 USD /
0.000310 USD
30 Day High / Low 0.000849 USD /
0.000331 USD
7 Day High / Low 0.000692 USD /
0.000406 USD
24 Hour High / Low 0.000688 USD /
0.000688 USD
Yesterday's High / Low 0.000688 USD /
0.000688 USD
Yesterday's Open / Close 0.000688 USD /
0.000688 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)