Market Cap:

Target Coin Target Coin (TGT)

0.001915 USD (-0.28%)
0.00000030 BTC (0.00%)
0.00000913 ETH (-0.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,823,637 USD
286 BTC
8,692 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
952,429,892 TGT
Total Supply
2,000,100,000 TGT

Historical data for Target Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001905 0.001945 0.001851 0.001916 37 1,814,706
Sep 17, 2018 0.001954 0.001962 0.001940 0.001947 0 1,860,688
Sep 16, 2018 0.001963 0.001963 0.001928 0.001949 0 1,869,280
Sep 15, 2018 0.001947 0.002624 0.001942 0.001957 6 1,854,676
Sep 14, 2018 0.001948 0.001975 0.001926 0.001950 50 1,855,349
Sep 13, 2018 0.001902 0.001956 0.001902 0.001949 43 1,811,342
Sep 12, 2018 0.001872 0.001903 0.001843 0.001900 73 1,782,968
Sep 09, 2018 0.001856 0.001863 0.001852 0.001859 0 1,768,103
Sep 08, 2018 0.001937 0.001964 0.001847 0.001857 739 1,845,001
Sep 07, 2018 0.002601 0.002616 0.001928 0.001935 28 2,477,009
Sep 06, 2018 0.002015 0.002605 0.001900 0.002604 42 1,918,724
Sep 05, 2018 0.002208 0.002215 0.001380 0.002011 235 2,102,987
Sep 04, 2018 0.002180 0.002218 0.001470 0.002206 21 2,076,513
Sep 03, 2018 0.002186 0.002202 0.001442 0.002180 41 2,082,326
Sep 02, 2018 0.001869 0.002195 0.001558 0.002187 10 1,780,442
Sep 01, 2018 0.002112 0.002163 0.001867 0.001869 4 2,011,611
Aug 31, 2018 0.002098 0.002119 0.001402 0.002115 5 1,998,489
Aug 30, 2018 0.002113 0.002121 0.002046 0.002096 1 2,012,871
Aug 29, 2018 0.002127 0.002138 0.002092 0.002112 253 2,026,215
Aug 28, 2018 0.002065 0.002138 0.002062 0.002126 448 1,967,231
Aug 27, 2018 0.002016 0.002070 0.002001 0.002070 460 1,919,756
Aug 26, 2018 0.002029 0.002032 0.001978 0.002017 186 1,932,160
Aug 25, 2018 0.002010 0.002703 0.002006 0.002024 202 1,913,970
Aug 24, 2018 0.001962 0.002019 0.001947 0.002013 292 1,869,035
Aug 23, 2018 0.001910 0.001967 0.001907 0.001961 284 1,819,425
Aug 22, 2018 0.001275 0.002003 0.001268 0.001910 132 1,214,065
Aug 21, 2018 0.001884 0.001945 0.001255 0.001275 116 1,794,298
* Earliest data in range (UTC time)
** Latest data in range (UTC time)