Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Target Coin Target Coin (TGT)
0.000553 USD (0.00%)
0.00000006 BTC (0.00%)
0.00000202 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
526,521 USD
56 BTC
1,924 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
952,429,892 TGT
Total Supply
2,000,100,000 TGT

Historical data for Target Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000553 0.000553 0.000553 0.000553 - 526,521
Jun 24, 2019 0.000553 0.000553 0.000553 0.000553 - 526,521
Jun 23, 2019 0.000553 0.000553 0.000553 0.000553 - 526,521
Jun 22, 2019 0.000553 0.000553 0.000553 0.000553 - 526,521
Jun 21, 2019 0.000553 0.000553 0.000553 0.000553 - 526,521
Jun 20, 2019 0.000553 0.000553 0.000553 0.000553 - 526,521
Jun 19, 2019 0.000553 0.000553 0.000553 0.000553 - 526,521
Jun 18, 2019 0.000553 0.000553 0.000553 0.000553 - 526,521
Jun 17, 2019 0.000544 0.000558 0.000542 0.000553 - 526,521
Jun 16, 2019 0.000707 0.000747 0.000537 0.000545 1 518,712
Jun 15, 2019 0.000540 0.000708 0.000540 0.000707 15 673,027
Jun 14, 2019 0.000540 0.000540 0.000540 0.000540 - 514,188
Jun 13, 2019 0.000540 0.000540 0.000540 0.000540 - 514,188
Jun 12, 2019 0.000541 0.000542 0.000540 0.000540 - 514,188
Jun 11, 2019 0.000938 0.000941 0.000528 0.000541 19 515,019
Jun 10, 2019 0.000459 0.000938 0.000453 0.000937 74 892,216
Jun 09, 2019 0.000802 0.000802 0.000453 0.000460 13 438,233
Jun 08, 2019 0.000826 0.000830 0.000801 0.000802 - 763,771
Jun 07, 2019 0.000468 0.000832 0.000466 0.000827 0 787,905
Jun 06, 2019 0.000616 0.000616 0.000462 0.000469 4 446,219
Jun 05, 2019 0.000616 0.000616 0.000616 0.000616 - 586,328
Jun 04, 2019 0.000616 0.000616 0.000616 0.000616 - 586,328
Jun 03, 2019 0.000616 0.000616 0.000616 0.000616 - 586,328
Jun 02, 2019 0.000616 0.000616 0.000616 0.000616 - 586,328
Jun 01, 2019 0.000616 0.000616 0.000616 0.000616 - 586,328
May 31, 2019 0.000616 0.000616 0.000616 0.000616 - 586,328
May 30, 2019 0.000616 0.000616 0.000616 0.000616 - 586,328
May 29, 2019 0.000616 0.000616 0.000616 0.000616 - 586,328
May 28, 2019 0.000616 0.000616 0.000616 0.000616 - 586,328
May 27, 2019 0.000608 0.000623 0.000606 0.000616 - 586,328
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000553 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.tgtcoins.com/.
Target Coin Statistics
Target Coin Price 0.000553 USD
Target Coin ROI -98.09%
Market Rank #1369
Market Cap 526,521 USD
24 Hour Volume No Data
Circulating Supply 952,429,892 TGT
Total Supply 2,000,100,000 TGT
Max Supply No Data
All Time High 0.184869 USD
(Jan 07, 2018)
All Time Low 0.000103 USD
(Dec 10, 2018)
52 Week High / Low 0.005928 USD /
0.000103 USD
90 Day High / Low 0.001093 USD /
0.000301 USD
30 Day High / Low 0.000941 USD /
0.000453 USD
7 Day High / Low 0.000553 USD /
0.000553 USD
24 Hour High / Low 0.000553 USD /
0.000553 USD
Yesterday's High / Low 0.000553 USD /
0.000553 USD
Yesterday's Open / Close 0.000553 USD /
0.000553 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)