Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Target Coin Target Coin (TGT)
0.000315 USD (0.00%)
0.00000003 BTC (0.00%)
0.00000170 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
300,028 USD
29 BTC
1,619 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
952,429,892 TGT
Total Supply
2,000,100,000 TGT

Historical data for Target Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.000315 0.000315 0.000315 0.000315 - 300,028
Aug 18, 2019 0.000315 0.000315 0.000315 0.000315 - 300,028
Aug 17, 2019 0.000315 0.000317 0.000313 0.000315 - 300,028
Aug 16, 2019 0.000329 0.000329 0.000315 0.000315 2 300,347
Aug 15, 2019 0.000329 0.000329 0.000329 0.000329 - 312,986
Aug 14, 2019 0.000329 0.000329 0.000329 0.000329 - 312,986
Aug 13, 2019 0.000342 0.000343 0.000324 0.000329 - 312,986
Aug 12, 2019 0.000288 0.000343 0.000288 0.000342 2 325,291
Aug 11, 2019 0.000288 0.000288 0.000288 0.000288 - 274,079
Aug 10, 2019 0.000288 0.000288 0.000288 0.000288 - 274,079
Aug 09, 2019 0.000288 0.000288 0.000288 0.000288 - 274,079
Aug 08, 2019 0.000288 0.000288 0.000288 0.000288 - 274,079
Aug 07, 2019 0.000288 0.000288 0.000288 0.000288 - 274,079
Aug 06, 2019 0.000288 0.000288 0.000288 0.000288 - 274,079
Aug 05, 2019 0.000288 0.000288 0.000288 0.000288 - 274,079
Aug 04, 2019 0.000288 0.000288 0.000288 0.000288 - 274,079
Aug 03, 2019 0.000288 0.000288 0.000288 0.000288 - 274,079
Aug 02, 2019 0.000288 0.000288 0.000288 0.000288 - 274,079
Aug 01, 2019 0.000288 0.000288 0.000288 0.000288 - 274,079
Jul 31, 2019 0.000288 0.000288 0.000288 0.000288 - 274,079
Jul 30, 2019 0.000286 0.000291 0.000283 0.000288 - 274,079
Jul 29, 2019 0.000746 0.000746 0.000285 0.000286 21 272,067
Jul 28, 2019 0.000746 0.000746 0.000746 0.000746 - 710,808
Jul 27, 2019 0.000746 0.000746 0.000746 0.000746 - 710,808
Jul 26, 2019 0.000746 0.000746 0.000746 0.000746 - 710,808
Jul 25, 2019 0.000746 0.000746 0.000746 0.000746 - 710,808
Jul 24, 2019 0.000746 0.000746 0.000746 0.000746 - 710,808
Jul 23, 2019 0.000746 0.000746 0.000746 0.000746 - 710,808
Jul 22, 2019 0.000746 0.000746 0.000746 0.000746 - 710,808
Jul 21, 2019 0.000746 0.000746 0.000746 0.000746 - 710,808
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000315 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.tgtcoins.com/.
Target Coin Statistics
Target Coin Price 0.000315 USD
Target Coin ROI -98.91%
Market Rank #1399
Market Cap 300,028 USD
24 Hour Volume No Data
Circulating Supply 952,429,892 TGT
Total Supply 2,000,100,000 TGT
Max Supply No Data
All Time High 0.184869 USD
(Jan 07, 2018)
All Time Low 0.000103 USD
(Dec 10, 2018)
52 Week High / Low 0.004656 USD /
0.000103 USD
90 Day High / Low 0.000941 USD /
0.000283 USD
30 Day High / Low 0.000746 USD /
0.000283 USD
7 Day High / Low 0.000341 USD /
0.000313 USD
24 Hour High / Low 0.000315 USD /
0.000315 USD
Yesterday's High / Low 0.000315 USD /
0.000315 USD
Yesterday's Open / Close 0.000315 USD /
0.000315 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)