Market Cap:

SureRemit SureRemit (RMT)

0.010838 USD (8.79%)
0.00000171 BTC (7.36%)
0.05202690 XLM (1.88%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,419,200 USD
855 BTC
26,013,450 XLM
Volume (24h)
7,245 USD
1.14 BTC
34,779 XLM
Circulating Supply
500,000,000 RMT
Total Supply
1,000,000,000 RMT

Historical data for SureRemit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.009860 0.012828 0.009832 0.012529 8,088 4,930,125
Sep 17, 2018 0.011540 0.014538 0.009852 0.009852 6,621 5,769,912
Sep 16, 2018 0.012181 0.012181 0.010222 0.011619 4,076 6,090,548
Sep 15, 2018 0.010491 0.011900 0.010083 0.011900 12,855 5,245,325
Sep 14, 2018 0.007855 0.013589 0.007781 0.010462 21,868 3,927,340
Sep 13, 2018 0.010478 0.011682 0.007851 0.007868 17,050 5,239,222
Sep 12, 2018 0.012879 0.013162 0.007983 0.010511 18,604 6,439,492
Sep 11, 2018 0.010687 0.012982 0.010687 0.012845 4,579 5,343,294
Sep 10, 2018 0.009611 0.011494 0.009548 0.010697 15,413 4,805,556
Sep 09, 2018 0.011735 0.011909 0.006210 0.009600 18,849 5,867,487
Sep 08, 2018 0.012821 0.013079 0.010065 0.011711 6,239 6,410,494
Sep 07, 2018 0.013692 0.014373 0.011586 0.012841 14,798 6,846,083
Sep 06, 2018 0.011770 0.013806 0.011208 0.013691 12,478 5,884,759
Sep 05, 2018 0.015052 0.016851 0.011309 0.011919 33,085 7,526,230
Sep 04, 2018 0.015604 0.016930 0.012442 0.015045 53,518 7,802,041
Sep 03, 2018 0.016400 0.018252 0.015539 0.015554 17,123 8,199,994
Sep 02, 2018 0.019010 0.019075 0.015888 0.016422 21,271 9,504,889
Sep 01, 2018 0.017767 0.019377 0.016204 0.019033 49,119 8,883,400
Aug 31, 2018 0.017058 0.018048 0.015458 0.017754 16,638 8,528,815
Aug 30, 2018 0.017424 0.017763 0.016478 0.017080 8,187 8,712,042
Aug 29, 2018 0.018773 0.019738 0.017259 0.017295 36,554 9,386,598
Aug 28, 2018 0.018695 0.019507 0.017578 0.018780 35,926 9,347,448
Aug 27, 2018 0.018774 0.019244 0.017928 0.018654 4,784 9,387,037
Aug 26, 2018 0.018385 0.019835 0.017475 0.018560 14,357 9,192,400
Aug 25, 2018 0.018592 0.019921 0.017993 0.018677 5,846 9,295,925
Aug 24, 2018 0.019912 0.020336 0.017697 0.018976 37,765 9,955,992
Aug 23, 2018 0.018180 0.020375 0.017682 0.019608 23,306 9,090,032
Aug 22, 2018 0.020894 0.022143 0.018081 0.018451 7,174 10,446,891
Aug 21, 2018 0.019314 0.021148 0.019259 0.019866 2,412 9,656,731
Aug 20, 2018 0.018958 0.021640 0.018666 0.019886 76,331 9,479,142
* Earliest data in range (UTC time)
** Latest data in range (UTC time)