Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SureRemit SureRemit (RMT)
0.003371 USD (-9.75%)
0.00000033 BTC (-6.77%)
0.03831259 XLM (-6.56%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,685,657 USD
164 BTC
19,156,295 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Circulating Supply
500,000,000 RMT
Total Supply
1,000,000,000 RMT

Historical data for SureRemit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.003739 0.003866 0.003077 0.003114 - 1,556,783
Jul 21, 2019 0.004047 0.004047 0.003590 0.003739 - 1,869,259
Jul 20, 2019 0.003938 0.004125 0.003757 0.004047 - 2,023,476
Jul 19, 2019 0.001870 0.004067 0.001783 0.003938 - 1,969,021
Jul 18, 2019 0.001744 0.001890 0.001717 0.001870 2 934,863
Jul 17, 2019 0.002976 0.003507 0.001740 0.001745 2 872,600
Jul 16, 2019 0.003985 0.003985 0.001739 0.002976 - 1,488,029
Jul 15, 2019 0.003985 0.003985 0.003985 0.003985 - 1,992,659
Jul 14, 2019 0.003985 0.003985 0.003985 0.003985 - 1,992,659
Jul 13, 2019 0.004273 0.004370 0.003332 0.003985 - 1,992,659
Jul 12, 2019 0.003828 0.004880 0.003647 0.004271 - 2,135,537
Jul 11, 2019 0.003850 0.004024 0.003626 0.003829 - 1,914,463
Jul 10, 2019 0.004053 0.004295 0.003753 0.003851 - 1,925,448
Jul 09, 2019 0.004325 0.004516 0.003957 0.004053 - 2,026,530
Jul 08, 2019 0.004300 0.004461 0.004153 0.004324 - 2,162,164
Jul 07, 2019 0.003978 0.004467 0.003824 0.004297 - 2,148,623
Jul 06, 2019 0.003880 0.004062 0.003674 0.003979 - 1,989,379
Jul 05, 2019 0.003490 0.003941 0.003444 0.003882 - 1,941,098
Jul 04, 2019 0.003791 0.003836 0.003487 0.003488 - 1,743,820
Jul 03, 2019 0.004025 0.004110 0.003629 0.003790 - 1,895,210
Jul 02, 2019 0.003948 0.004329 0.003550 0.004020 - 2,009,815
Jul 01, 2019 0.003934 0.004111 0.003714 0.003952 - 1,975,961
Jun 30, 2019 0.004358 0.004358 0.003910 0.003934 - 1,967,094
Jun 29, 2019 0.004705 0.004754 0.004087 0.004369 - 2,184,315
Jun 28, 2019 0.004514 0.004791 0.004196 0.004703 - 2,351,536
Jun 27, 2019 0.005150 0.005200 0.004231 0.004515 - 2,257,284
Jun 26, 2019 0.005255 0.005607 0.004982 0.005150 - 2,574,800
Jun 25, 2019 0.008961 0.010570 0.004905 0.005255 - 2,627,323
Jun 24, 2019 0.002617 0.009018 0.002548 0.008958 22 4,479,124
Jun 23, 2019 0.002629 0.002708 0.002599 0.002617 5 1,308,619
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SureRemit

SureRemit is an ecosystem of merchants for global non-cash remittances, powered by Blockchain.

SureRemit Statistics
SureRemit Price 0.003371 USD
SureRemit ROI -89.20%
Market Rank #1236
Market Cap 1,685,657 USD
24 Hour Volume No Data
Circulating Supply 500,000,000 RMT
Total Supply 1,000,000,000 RMT
Max Supply No Data
All Time High 0.230688 USD
(Feb 16, 2018)
All Time Low 0.001717 USD
(Jul 18, 2019)
52 Week High / Low 0.031526 USD /
0.001717 USD
90 Day High / Low 0.010570 USD /
0.001717 USD
30 Day High / Low 0.010570 USD /
0.001717 USD
7 Day High / Low 0.004125 USD /
0.001717 USD
24 Hour High / Low 0.003866 USD /
0.003077 USD
Yesterday's High / Low 0.003866 USD /
0.003077 USD
Yesterday's Open / Close 0.003739 USD /
0.003114 USD
Yesterday's Change $-0.000626 USD (-16.73%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)