Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StrongHands Masternode StrongHands Masternode (SHMN)
0.063411 USD (-47.89%)
0.00000633 BTC (-47.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
95,285 USD
10 BTC
Volume (24h)
53 USD
0.01 BTC
Circulating Supply
1,502,650 SHMN
Max Supply
15,000,000 SHMN

Historical data for StrongHands Masternode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.074004 0.126310 0.073649 0.125950 470 189,127
Sep 20, 2019 0.108606 0.108876 0.073425 0.074004 231 110,950
Sep 19, 2019 0.072730 0.110877 0.070193 0.108595 521 162,555
Sep 18, 2019 0.068307 0.073366 0.058985 0.072714 229 108,676
Sep 17, 2019 0.070515 0.086821 0.068330 0.068330 628 101,963
Sep 16, 2019 0.069290 0.070762 0.068639 0.070507 256 105,046
Sep 15, 2019 0.084442 0.085815 0.069067 0.069283 223 103,000
Sep 14, 2019 0.069138 0.085528 0.061000 0.084442 122 125,338
Sep 13, 2019 0.081438 0.081766 0.068257 0.069185 759 102,532
Sep 12, 2019 0.066329 0.081693 0.066078 0.081428 444 120,485
Sep 11, 2019 0.112349 0.112829 0.059812 0.066325 251 97,979
Sep 10, 2019 0.080010 0.145325 0.074836 0.112349 397 165,701
Sep 09, 2019 0.099840 0.099971 0.079427 0.080032 235 117,853
Sep 08, 2019 0.104329 0.105251 0.084110 0.099840 304 146,703
Sep 07, 2019 0.103297 0.104919 0.102833 0.104411 217 153,174
Sep 06, 2019 0.145924 0.175266 0.102515 0.103229 46 151,193
Sep 05, 2019 0.119555 0.146279 0.089607 0.145924 712 213,386
Sep 04, 2019 0.115601 0.126230 0.099288 0.119555 632 174,546
Sep 03, 2019 0.103973 0.117845 0.100959 0.115602 3 168,506
Sep 02, 2019 0.114250 0.119522 0.099400 0.103951 1,036 151,278
Sep 01, 2019 0.119048 0.119048 0.098032 0.114270 43 165,931
Aug 31, 2019 0.133363 0.133363 0.042551 0.119015 1,316 172,542
Aug 30, 2019 0.102316 0.134191 0.094269 0.133329 3,728 192,976
Aug 29, 2019 1.12 1.12 0.091359 0.102316 210 147,848
Aug 28, 2019 0.167634 1.13 0.056638 1.12 42,587 1,618,286
Aug 27, 2019 0.104554 0.168383 0.095853 0.167608 708 241,425
Aug 26, 2019 0.158554 0.208428 0.094237 0.104524 197 150,319
Aug 25, 2019 0.212273 0.323810 0.018460 0.158504 4,376 227,446
Aug 24, 2019 0.794497 0.794639 0.162823 0.212273 4,304 304,092
Aug 23, 2019 0.399038 0.795007 0.397682 0.794177 5,949 1,135,835
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StrongHands Masternode

StrongHands Masternode (SHMN) is a cryptocurrency. Users are able to generate SHMN through the process of mining. StrongHands Masternode has a current supply of 1,502,650 SHMN. The last known price of StrongHands Masternode is 0.063411 USD and is down 47.89% over the last 24 hours. It is currently trading on 6 active market(s) with 53 USD traded over the last 24 hours. More information can be found at https://www.stronghands.info/masternodes/.
StrongHands Masternode Statistics
StrongHands Masternode Price 0.063411 USD
StrongHands Masternode ROI -84.89%
Market Rank #1507
Market Cap 95,285 USD
24 Hour Volume 53 USD
Circulating Supply 1,502,650 SHMN
Total Supply 1,502,650 SHMN
Max Supply 15,000,000 SHMN
All Time High 1.13 USD
(Aug 28, 2019)
All Time Low 0.018460 USD
(Aug 25, 2019)
52 Week High / Low 1.13 USD /
0.018460 USD
90 Day High / Low 1.13 USD /
0.018460 USD
30 Day High / Low 1.13 USD /
0.018460 USD
7 Day High / Low 0.139541 USD /
0.058985 USD
24 Hour High / Low 0.139541 USD /
0.063400 USD
Yesterday's High / Low 0.126310 USD /
0.073649 USD
Yesterday's Open / Close 0.074004 USD /
0.125950 USD
Yesterday's Change $0.051945 USD (+70.19%)
Yesterday's Volume $470 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)