×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,970,049,64524h Vol:  $57,095,272,056BTC Dominance:  66.6%
Market Cap:  $195,970,049,64524h Vol:  $57,095,272,056BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

StrongHands Masternode (SHMN)

$0.049850 USD (6.24%)
0.00000692 BTC (7.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $85,139.57 USD
    11.82632677 BTC
  • Volume (24h)
    $429.28 USD
    0.05962928 BTC
  • Circulating Supply
    1,707,900 SHMN
  • Max Supply
    15,000,000 SHMN
  • Historical data for StrongHands Masternode

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.048940
    0.055252
    0.036145
    0.049209
    295.17
    83,977.58
    Dec 12, 2019
    0.050105
    0.050345
    0.040592
    0.048951
    208.18
    83,424.50
    Dec 11, 2019
    0.055588
    0.059373
    0.036343
    0.050096
    415.64
    85,256.14
    Dec 10, 2019
    0.049322
    0.057819
    0.043434
    0.055594
    417.28
    94,438.43
    Dec 09, 2019
    0.035832
    0.052670
    0.035443
    0.049330
    212.13
    83,680.74
    Dec 08, 2019
    0.040967
    0.051340
    0.035550
    0.035823
    195.50
    60,685.23
    Dec 07, 2019
    0.036638
    0.051802
    0.036546
    0.040967
    52.87
    69,302.06
    Dec 06, 2019
    0.047672
    0.047765
    0.032701
    0.036634
    308.91
    61,886.53
    Dec 05, 2019
    0.050011
    0.055855
    0.040814
    0.047642
    244.20
    80,371.19
    Dec 04, 2019
    0.045700
    0.061672
    0.033969
    0.050070
    497.71
    84,349.39
    Dec 03, 2019
    0.049679
    0.050133
    0.030372
    0.045701
    449.60
    76,843.99
    Dec 02, 2019
    0.043022
    0.049934
    0.041721
    0.049642
    573.49
    83,354.67
    Dec 01, 2019
    0.021768
    0.043133
    0.021145
    0.043024
    94.97
    72,141.11
    Nov 30, 2019
    0.038949
    0.045389
    0.021575
    0.021763
    143.92
    36,440.43
    Nov 29, 2019
    0.047396
    0.049883
    0.027467
    0.038947
    395.86
    65,121.30
    Nov 28, 2019
    0.054949
    0.055430
    0.028721
    0.047396
    213.81
    79,137.68
    Nov 27, 2019
    0.041597
    0.055975
    0.038132
    0.054927
    397.74
    91,583.29
    Nov 26, 2019
    0.041541
    0.047876
    0.040145
    0.041799
    398.20
    69,560.17
    Nov 25, 2019
    0.028087
    0.042075
    0.011699
    0.041539
    269.52
    69,028.08
    Nov 24, 2019
    0.046067
    0.051023
    0.028019
    0.028019
    23.47
    46,496.15
    Nov 23, 2019
    0.046559
    0.052666
    0.039341
    0.046067
    324.35
    76,339.47
    Nov 22, 2019
    0.055914
    0.056315
    0.034187
    0.046565
    313.62
    77,053.96
    Nov 21, 2019
    0.060459
    0.060492
    0.052863
    0.055914
    264.59
    92,394.40
    Nov 20, 2019
    0.058334
    0.062979
    0.058300
    0.060463
    478.68
    99,768.84
    Nov 19, 2019
    0.030670
    0.058927
    0.030376
    0.058334
    291.32
    96,068.70
    Nov 18, 2019
    0.052266
    0.063615
    0.030596
    0.030653
    186.45
    50,410.56
    Nov 17, 2019
    0.056337
    0.057913
    0.039573
    0.052270
    312.61
    85,837.26
    Nov 16, 2019
    0.044378
    0.060104
    0.044181
    0.056337
    301.15
    92,383.78
    Nov 15, 2019
    0.047296
    0.071613
    0.038592
    0.044374
    746.92
    72,662.03
    Nov 14, 2019
    0.061372
    0.063639
    0.044673
    0.047296
    394.03
    77,334.98

About StrongHands Masternode

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

StrongHands Masternode Statistics

StrongHands Masternode Price
$0.049850 USD
StrongHands Masternode ROI
-88.12%
Market Rank
#1454
Market Cap
$85,139.57 USD
24 Hour Volume
$429.28 USD
Circulating Supply
1,707,900 SHMN
Total Supply
1,707,900 SHMN
Max Supply
15,000,000 SHMN
All Time High
$1.13 USD
(Aug 28, 2019)
All Time Low
$0.007648 USD
(Nov 10, 2019)
52 Week High / Low
$1.13 USD /
$0.007648 USD
90 Day High / Low
$0.486275 USD /
$0.007648 USD
30 Day High / Low
$0.071613 USD /
$0.011699 USD
7 Day High / Low
$0.059373 USD /
$0.035443 USD
24 Hour High / Low
$0.051577 USD /
$0.036145 USD
Yesterday's High / Low
$0.055252 USD /
$0.036145 USD
Yesterday's Open / Close
$0.048940 USD /
$0.049209 USD
Yesterday's Change
$0.000269 USD (0.55%)
Yesterday's Volume
$295.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.