Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StrongHands Masternode StrongHands Masternode (SHMN)
0.120901 USD (3.73%)
0.00001141 BTC (4.09%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
163,223 USD
15 BTC
Volume (24h)
593 USD
0.06 BTC
Circulating Supply
1,350,050 SHMN
Max Supply
15,000,000 SHMN

Historical data for StrongHands Masternode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.120173 0.171579 0.115823 0.171086 730 230,862
Jul 20, 2019 0.135458 0.156238 0.119897 0.120173 158 161,772
Jul 19, 2019 0.129638 0.163442 0.128271 0.135426 476 181,988
Jul 18, 2019 0.123732 0.160045 0.122770 0.129638 155 173,901
Jul 17, 2019 0.141520 0.166581 0.123460 0.123657 1,309 165,595
Jul 16, 2019 0.158707 0.160549 0.124473 0.141812 37 189,569
Jul 15, 2019 0.122262 0.161248 0.109014 0.158865 397 211,986
Jul 14, 2019 0.057810 0.139043 0.057487 0.122192 19 162,768
Jul 13, 2019 0.128527 0.141760 0.055201 0.057786 114 76,789
Jul 12, 2019 0.192550 0.199336 0.090671 0.128477 69 170,422
Jul 11, 2019 0.218075 0.218075 0.188555 0.192397 11 254,774
Jul 10, 2019 0.213405 0.234351 0.063568 0.218046 4,531 288,226
Jul 09, 2019 0.159677 0.214308 0.150583 0.213411 2,052 281,594
Jul 08, 2019 0.165954 0.184333 0.153841 0.159617 2,699 210,235
Jul 07, 2019 0.212807 0.213919 0.158127 0.165957 18 218,195
Jul 06, 2019 0.125962 0.278804 0.125962 0.212810 146 279,119
Jul 05, 2019 0.184553 0.187642 0.125028 0.126030 8 165,010
Jul 04, 2019 0.179329 0.443549 0.173341 0.184604 260 241,259
Jul 03, 2019 0.213459 0.227964 0.156894 0.179341 - 233,959
Jul 02, 2019 0.142756 0.215252 0.131762 0.213461 532 277,969
Jul 01, 2019 0.214518 0.223061 0.135851 0.142642 37 185,411
Jun 30, 2019 0.252412 0.257708 0.214518 0.214518 13 278,334
Jun 29, 2019 0.266260 0.266260 0.173785 0.252621 882 326,965
Jun 28, 2019 0.247957 0.266750 0.144041 0.266049 593 343,721
Jun 27, 2019 0.296260 0.303223 0.190304 0.247564 402 319,270
Jun 26, 2019 0.302998 0.330919 0.238705 0.296260 939 381,362
Jun 25, 2019 0.285134 0.303121 0.281856 0.302998 25,271 389,341
Jun 24, 2019 0.108461 0.302139 0.106029 0.285169 20,439 365,769
Jun 23, 2019 0.132791 0.216847 0.106770 0.108461 447 138,860
Jun 22, 2019 0.203010 0.223213 0.129324 0.132769 - 169,668
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StrongHands Masternode

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

StrongHands Masternode Statistics
StrongHands Masternode Price 0.120901 USD
StrongHands Masternode ROI -71.19%
Market Rank #1026
Market Cap 163,223 USD
24 Hour Volume 593 USD
Circulating Supply 1,350,050 SHMN
Total Supply 1,350,050 SHMN
Max Supply 15,000,000 SHMN
All Time High 0.645456 USD
(Jan 10, 2019)
All Time Low 0.040532 USD
(Jun 19, 2019)
52 Week High / Low 0.645456 USD /
0.040555 USD
90 Day High / Low 0.643188 USD /
0.040555 USD
30 Day High / Low 0.443549 USD /
0.055201 USD
7 Day High / Low 0.176531 USD /
0.109838 USD
24 Hour High / Low 0.176531 USD /
0.115823 USD
Yesterday's High / Low 0.171579 USD /
0.115823 USD
Yesterday's Open / Close 0.120173 USD /
0.171086 USD
Yesterday's Change $0.050912 USD (+42.37%)
Yesterday's Volume $730 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)