Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stakinglab Stakinglab (LABX)
0.218845 USD (-14.43%)
0.00002212 BTC (-11.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
88,667 USD
9 BTC
Volume (24h)
166 USD
0.02 BTC
Circulating Supply
405,158 LABX
Total Supply
876,038 LABX

Historical data for Stakinglab

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.263928 0.263928 0.224077 0.224103 157 90,797
Sep 17, 2019 0.240546 0.266627 0.228255 0.263813 27 106,886
Sep 16, 2019 0.235287 0.272673 0.213108 0.240534 459 97,454
Sep 15, 2019 0.224205 0.317144 0.224111 0.235293 476 95,331
Sep 14, 2019 0.307656 0.308193 0.222450 0.224204 174 90,838
Sep 13, 2019 0.342284 0.343152 0.242020 0.307924 268 124,758
Sep 12, 2019 0.306021 0.343057 0.282553 0.342207 210 138,648
Sep 11, 2019 0.322955 0.327858 0.294806 0.306021 422 123,987
Sep 10, 2019 0.354594 0.422612 0.321265 0.322955 711 130,848
Sep 09, 2019 0.481822 0.482022 0.341059 0.354695 650 143,707
Sep 08, 2019 0.340622 0.485559 0.329084 0.481822 2,844 195,214
Sep 07, 2019 0.400036 0.518606 0.340550 0.340888 517 138,113
Sep 06, 2019 0.364359 0.402312 0.363100 0.399771 219 161,970
Sep 05, 2019 0.366110 0.433858 0.339381 0.364359 264 147,623
Sep 04, 2019 0.410558 0.505820 0.326749 0.366110 576 148,332
Sep 03, 2019 0.345069 0.645010 0.344211 0.410562 1,178 166,342
Sep 02, 2019 0.396178 0.398136 0.294161 0.344996 364 139,778
Sep 01, 2019 0.370652 0.414902 0.343475 0.394176 486 159,704
Aug 31, 2019 0.260351 0.430120 0.260283 0.370550 2,189 150,131
Aug 30, 2019 0.265859 0.319942 0.238056 0.260241 361 105,439
Aug 29, 2019 0.281622 0.318681 0.264713 0.265859 366 107,715
Aug 28, 2019 0.315725 0.362452 0.280464 0.281678 829 114,124
Aug 27, 2019 0.234674 0.317171 0.214586 0.315674 1,232 127,898
Aug 26, 2019 0.212939 0.260368 0.212939 0.234607 81 95,053
Aug 25, 2019 0.251008 0.274616 0.210208 0.212644 222 86,154
Aug 24, 2019 0.311916 0.314692 0.227133 0.251008 291 101,698
Aug 23, 2019 0.261312 0.312750 0.231900 0.311958 323 126,392
Aug 22, 2019 0.313891 0.321628 0.261155 0.261312 7 105,873
Aug 21, 2019 0.252667 0.314083 0.239953 0.313881 330 127,171
Aug 20, 2019 0.266156 0.337946 0.249582 0.252700 5,489 102,383
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stakinglab

Stakinglab (LABX) is a cryptocurrency. Stakinglab has a current supply of 876,038 LABX with 405,158 LABX in circulation. The last known price of Stakinglab is 0.218845 USD and is down 14.43% over the last 24 hours. It is currently trading on 2 active market(s) with 166 USD traded over the last 24 hours. More information can be found at https://labcoin.io.
Stakinglab Statistics
Stakinglab Price 0.218845 USD
Stakinglab ROI -61.16%
Market Rank #1522
Market Cap 88,667 USD
24 Hour Volume 166 USD
Circulating Supply 405,158 LABX
Total Supply 876,038 LABX
Max Supply No Data
All Time High 8.03 USD
(Mar 05, 2019)
All Time Low 0.089067 USD
(May 17, 2019)
52 Week High / Low 8.02 USD /
0.089067 USD
90 Day High / Low 0.694423 USD /
0.102005 USD
30 Day High / Low 0.645010 USD /
0.210208 USD
7 Day High / Low 0.343152 USD /
0.213108 USD
24 Hour High / Low 0.255978 USD /
0.216835 USD
Yesterday's High / Low 0.263928 USD /
0.224077 USD
Yesterday's Open / Close 0.263928 USD /
0.224103 USD
Yesterday's Change $-0.039825 USD (-15.09%)
Yesterday's Volume $157 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)