×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $246,343,656,14224h Vol:  $140,783,919,811BTC Dominance:  65.9%
Market Cap:  $246,343,656,14224h Vol:  $140,783,919,811BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

Stakinglab (LABX)

$0.075219 USD (11.48%)
0.00000842 BTC (9.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $30,475.68 USD
    3.40995552 BTC
  • Volume (24h)
    $389.08 USD
    0.04353429 BTC
  • Circulating Supply
    405,158 LABX
  • Total Supply
    2,261,748 LABX
  • Historical data for Stakinglab

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.066264
    0.071910
    0.062802
    0.064316
    207.26
    26,058.07
    Jan 16, 2020
    0.066199
    0.086901
    0.057778
    0.066259
    530.65
    26,845.39
    Jan 15, 2020
    0.064325
    0.069778
    0.058093
    0.066184
    322.62
    26,815.11
    Jan 14, 2020
    0.059079
    0.070283
    0.058953
    0.064426
    294.12
    26,102.56
    Jan 13, 2020
    0.069605
    0.073948
    0.058681
    0.059019
    405.78
    23,911.84
    Jan 12, 2020
    0.076614
    0.081321
    0.067002
    0.069574
    121.46
    28,188.30
    Jan 11, 2020
    0.068260
    0.082122
    0.065359
    0.080167
    680.82
    32,480.46
    Jan 10, 2020
    0.058994
    0.072229
    0.053341
    0.068260
    1,318.18
    27,656.03
    Jan 09, 2020
    0.058078
    0.060601
    0.049598
    0.058938
    230.43
    23,879.30
    Jan 08, 2020
    0.048990
    0.060128
    0.046854
    0.058173
    326.06
    23,569.22
    Jan 07, 2020
    0.057879
    0.059650
    0.048944
    0.048990
    353.93
    19,848.67
    Jan 06, 2020
    0.051133
    0.058048
    0.049347
    0.057879
    624.84
    23,450.21
    Jan 05, 2020
    0.050980
    0.054410
    0.046008
    0.051090
    871.68
    20,699.50
    Jan 04, 2020
    0.040897
    0.052502
    0.040671
    0.046129
    1,183.18
    18,689.43
    Jan 03, 2020
    0.041069
    0.044682
    0.037292
    0.040918
    909.98
    16,578.18
    Jan 02, 2020
    0.050327
    0.050378
    0.040897
    0.041061
    578.74
    16,636.40
    Jan 01, 2020
    0.056029
    0.056349
    0.043197
    0.050336
    416.21
    20,394.12
    Dec 31, 2019
    0.056714
    0.056867
    0.046700
    0.056029
    523.06
    22,700.77
    Dec 30, 2019
    0.045284
    0.057305
    0.044980
    0.050847
    666.11
    20,600.95
    Dec 29, 2019
    0.054255
    0.057283
    0.044769
    0.045234
    849.53
    18,327.02
    Dec 28, 2019
    0.062318
    0.067281
    0.046505
    0.054242
    523.02
    21,976.56
    Dec 27, 2019
    0.073085
    0.073821
    0.051451
    0.062318
    472.93
    25,248.56
    Dec 26, 2019
    0.077533
    0.080546
    0.065897
    0.073087
    1,273.94
    29,611.66
    Dec 25, 2019
    0.081999
    0.082372
    0.076254
    0.077527
    1,270.57
    31,410.49
    Dec 24, 2019
    0.079356
    0.089216
    0.078637
    0.081999
    279.99
    33,222.41
    Dec 23, 2019
    0.084086
    0.095839
    0.078763
    0.079335
    405.98
    32,143.33
    Dec 22, 2019
    0.083396
    0.094703
    0.075830
    0.084088
    649.81
    34,068.85
    Dec 21, 2019
    0.075488
    0.083432
    0.074751
    0.083395
    747.88
    33,788.10
    Dec 20, 2019
    0.078392
    0.091810
    0.073856
    0.075525
    1,365.66
    30,599.45
    Dec 19, 2019
    0.077740
    0.079283
    0.072810
    0.078392
    110.99
    31,761.28
    Dec 18, 2019
    0.069956
    0.087891
    0.066112
    0.077740
    740.01
    31,497.01

About Stakinglab

Established in 2017 in Germany, Stakinglab was launched with an objective to offer a comprehensive platform to investors and project owners for Proof of Stake coins, masternode coins, and other relevant services. StakingLab is now a masternode and POS service provider.

Stakinglab Statistics

Stakinglab Price
$0.075219 USD
Stakinglab ROI
-86.65%
Market Rank
#1709
Market Cap
$30,475.68 USD
24 Hour Volume
$389.08 USD
Circulating Supply
405,158 LABX
Total Supply
2,261,748 LABX
Max Supply
No Data
All Time High
$8.03 USD
(Mar 05, 2019)
All Time Low
$0.037292 USD
(Jan 03, 2020)
52 Week High / Low
$8.02 USD /
$0.037292 USD
90 Day High / Low
$0.614521 USD /
$0.037292 USD
30 Day High / Low
$0.095839 USD /
$0.037292 USD
7 Day High / Low
$0.086901 USD /
$0.057778 USD
24 Hour High / Low
$0.075704 USD /
$0.062802 USD
Yesterday's High / Low
$0.071910 USD /
$0.062802 USD
Yesterday's Open / Close
$0.066264 USD /
$0.064316 USD
Yesterday's Change
$-0.001948 USD (-2.94%)
Yesterday's Volume
$207.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.