Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stakinglab Stakinglab (LABX)
0.162160 USD (6.42%)
0.00001545 BTC (10.61%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
65,701 USD
6 BTC
Volume (24h)
212 USD
0.02 BTC
Circulating Supply
405,158 LABX
Total Supply
417,750 LABX

Historical data for Stakinglab

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.146853 0.158510 0.145539 0.154287 5 62,511
Jul 19, 2019 0.157653 0.169514 0.134461 0.146818 67 59,485
Jul 18, 2019 0.159094 0.170376 0.108947 0.157653 2,605 63,874
Jul 17, 2019 0.103373 0.191506 0.102005 0.158998 179 64,419
Jul 16, 2019 0.168156 0.170205 0.103250 0.103712 66 42,020
Jul 15, 2019 0.167326 0.238479 0.162805 0.168324 67 68,198
Jul 14, 2019 0.246263 0.247618 0.166638 0.167231 0 67,755
Jul 13, 2019 0.211225 0.248270 0.201992 0.246159 2 99,733
Jul 12, 2019 0.237963 0.241306 0.186655 0.211191 3 85,566
Jul 11, 2019 0.201198 0.277411 0.198006 0.237774 38 96,336
Jul 10, 2019 0.295803 0.320851 0.193441 0.201170 2,535 81,506
Jul 09, 2019 0.292701 0.301298 0.181671 0.295811 16 119,850
Jul 08, 2019 0.286127 0.303942 0.166029 0.292590 41 118,545
Jul 07, 2019 0.281353 0.315030 0.190895 0.286133 11 115,929
Jul 06, 2019 0.154136 0.291936 0.154136 0.281357 5 113,994
Jul 05, 2019 0.191832 0.204467 0.152993 0.154220 74 62,483
Jul 04, 2019 0.217466 0.218618 0.191247 0.191885 - 77,744
Jul 03, 2019 0.171394 0.318997 0.171394 0.217481 11 88,114
Jul 02, 2019 0.211439 0.309844 0.153783 0.171396 74 69,443
Jul 01, 2019 0.266132 0.313069 0.184719 0.211271 52 85,598
Jun 30, 2019 0.298316 0.304575 0.266132 0.266132 175 107,825
Jun 29, 2019 0.431372 0.431372 0.289307 0.298563 632 120,965
Jun 28, 2019 0.295830 0.432166 0.205981 0.431028 500 174,635
Jun 27, 2019 0.337840 0.345780 0.276658 0.295360 2 119,668
Jun 26, 2019 0.377155 0.550256 0.331512 0.337840 181 136,879
Jun 25, 2019 0.467664 0.483599 0.287692 0.377155 148 152,808
Jun 24, 2019 0.460852 0.470430 0.450410 0.467721 243 189,501
Jun 23, 2019 0.481514 0.494925 0.269668 0.460852 11 186,718
Jun 22, 2019 0.436706 0.594890 0.164293 0.481434 242 195,057
Jun 21, 2019 0.369335 0.588628 0.138890 0.435431 571 176,418
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stakinglab

Established in 2017 in Germany, Stakinglab was launched with an objective to offer a comprehensive platform to investors and project owners for Proof of Stake coins, masternode coins, and other relevant services. StakingLab is now a masternode and POS service provider.

Stakinglab Statistics
Stakinglab Price 0.162160 USD
Stakinglab ROI -71.22%
Market Rank #1588
Market Cap 65,701 USD
24 Hour Volume 212 USD
Circulating Supply 405,158 LABX
Total Supply 417,750 LABX
Max Supply No Data
All Time High 8.02 USD
(Mar 05, 2019)
All Time Low 0.089049 USD
(May 17, 2019)
52 Week High / Low 8.02 USD /
0.089067 USD
90 Day High / Low 3.06 USD /
0.089067 USD
30 Day High / Low 0.594890 USD /
0.102005 USD
7 Day High / Low 0.238479 USD /
0.102005 USD
24 Hour High / Low 0.178614 USD /
0.152375 USD
Yesterday's High / Low 0.158510 USD /
0.145539 USD
Yesterday's Open / Close 0.146853 USD /
0.154287 USD
Yesterday's Change $0.007434 USD (+5.06%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)