×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $394,613,117,67524h Vol:  $71,809,595,338BTC Dominance:  61.1%
Market Cap:  $394,613,117,67524h Vol:  $71,809,595,338BTC Dominance:  61.1%Cryptocurrencies:  7,500Markets:  31,612
Stakinglab

Stakinglab (LABX)

$0.009246 USD (4.19%)
0.00000071 BTC (4.55%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,746.20 USD
    0.28772034 BTC
  • Volume (24h)
    $157.98 USD
    0.01213353 BTC
  • Circulating Supply
    405,158 LABX
  • Total Supply
    4,042,772 LABX
  • Historical data for Stakinglab

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.008923
    0.008939
    0.008777
    0.008917
    23.67
    3,612.60
    Oct 23, 2020
    0.008817
    0.009364
    0.008672
    0.008921
    82.30
    3,614.26
    Oct 22, 2020
    0.008848
    0.009022
    0.008648
    0.008817
    154.37
    3,572.20
    Oct 21, 2020
    0.008461
    0.009287
    0.008450
    0.008848
    19.05
    3,584.99
    Oct 20, 2020
    0.008219
    0.009197
    0.008060
    0.008461
    35.95
    3,427.88
    Oct 19, 2020
    0.008153
    0.008486
    0.008100
    0.008219
    26.67
    3,330.16
    Oct 18, 2020
    0.007837
    0.008258
    0.006819
    0.008153
    143.77
    3,303.33
    Oct 17, 2020
    0.007812
    0.008176
    0.007353
    0.007837
    32.85
    3,175.26
    Oct 16, 2020
    0.008162
    0.008193
    0.007796
    0.007812
    13.01
    3,165.20
    Oct 15, 2020
    0.007543
    0.008193
    0.007366
    0.008162
    136.21
    3,306.72
    Oct 14, 2020
    0.007541
    0.007661
    0.007463
    0.007543
    18.32
    3,056.31
    Oct 13, 2020
    0.007627
    0.007722
    0.007472
    0.007541
    21.98
    3,055.33
    Oct 12, 2020
    0.007627
    0.007857
    0.007573
    0.007627
    113.02
    3,089.95
    Oct 11, 2020
    0.007456
    0.007873
    0.007451
    0.007627
    78.46
    3,090.31
    Oct 10, 2020
    0.006749
    0.007507
    0.006640
    0.007456
    24.92
    3,020.70
    Oct 09, 2020
    0.006549
    0.007073
    0.006508
    0.006749
    36.51
    2,734.54
    Oct 08, 2020
    0.007042
    0.007140
    0.006363
    0.006549
    112.43
    2,653.53
    Oct 07, 2020
    0.006363
    0.007524
    0.006338
    0.007042
    124.82
    2,852.94
    Oct 06, 2020
    0.007016
    0.007104
    0.006339
    0.006363
    213.15
    2,577.87
    Oct 05, 2020
    0.006401
    0.008016
    0.006401
    0.007016
    324.87
    2,842.39
    Oct 04, 2020
    0.005697
    0.006839
    0.004227
    0.006401
    699.74
    2,593.29
    Oct 03, 2020
    0.006240
    0.006436
    0.005364
    0.005697
    25.32
    2,308.04
    Oct 02, 2020
    0.005628
    0.006240
    0.005557
    0.006240
    27.50
    2,528.11
    Oct 01, 2020
    0.006794
    0.007071
    0.005621
    0.005628
    115.76
    2,280.36
    Sep 30, 2020
    0.007157
    0.007159
    0.006641
    0.006795
    35.59
    2,752.85
    Sep 29, 2020
    0.006961
    0.007559
    0.006816
    0.007157
    54.22
    2,899.90
    Sep 28, 2020
    0.008081
    0.008206
    0.006869
    0.006961
    61.06
    2,820.42
    Sep 27, 2020
    0.007310
    0.008330
    0.007085
    0.008082
    137.92
    3,274.33
    Sep 26, 2020
    0.008126
    0.008187
    0.007264
    0.007310
    312.85
    2,961.90
    Sep 25, 2020
    0.007855
    0.008155
    0.007727
    0.008126
    60.95
    3,292.50

About Stakinglab

Stakinglab price today is $0.009246 USD with a 24-hour trading volume of $157.98 USD. Stakinglab is up 4.19% in the last 24 hours. The current CoinMarketCap ranking is #3098, with a market cap of $3,746.20 USD. It has a circulating supply of 405,158 LABX coins and the max. supply is not available. You can find the top exchanges to trade Stakinglab listed on our crypto exchanges page.

Established in 2017 in Germany, Stakinglab was launched with an objective to offer a comprehensive platform to investors and project owners for Proof of Stake coins, masternode coins, and other relevant services. StakingLab is now a masternode and POS service provider.

Stakinglab Price

Stakinglab Price$0.009246 USD
Stakinglab ROI
-98.36%
Market Rank#3098
Market Cap$3,746.20 USD
24 Hour Volume$157.98 USD
Circulating Supply405,158 LABX
Total Supply4,042,772 LABX
Max SupplyNo Data
All Time High
$8.03 USD
(Mar 05, 2019)
All Time Low
$0.004227 USD
(Oct 04, 2020)
52 Week High / Low
$0.614521 USD /
$0.004227 USD
90 Day High / Low
$0.009648 USD /
$0.004227 USD
30 Day High / Low
$0.009648 USD /
$0.004227 USD
7 Day High / Low
$0.009648 USD /
$0.008060 USD
24 Hour High / Low
$0.009648 USD /
$0.008574 USD
Yesterday's High / Low
$0.008939 USD /
$0.008777 USD
Yesterday's Open / Close
$0.008923 USD /
$0.008917 USD
Yesterday's Change$-0.000007 USD (-0.07%)
Yesterday's Volume$23.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.