Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stakinglab Stakinglab (LABX)
0.741140 USD (9.33%)
0.00008505 BTC (0.06%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
300,279 USD
34 BTC
Volume (24h)
69 USD
0.01 BTC
Circulating Supply
405,158 LABX
Total Supply
417,750 LABX

Historical data for Stakinglab

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2019 0.684013 0.912612 0.676944 0.911358 69 369,244
May 25, 2019 0.816858 1.12 0.679436 0.684870 0 277,481
May 24, 2019 0.748297 1.00 0.743317 0.816858 182 330,956
May 23, 2019 0.650637 0.753995 0.643955 0.748029 39 303,070
May 22, 2019 1.14 1.15 0.650637 0.650637 2 263,611
May 21, 2019 0.958212 1.16 0.498038 1.14 38 463,555
May 20, 2019 0.665434 1.09 0.508880 0.958765 926 388,452
May 19, 2019 0.353415 0.938238 0.350066 0.665434 726 269,606
May 18, 2019 0.520671 0.589388 0.265322 0.353358 641 143,166
May 17, 2019 0.607265 0.637276 0.089067 0.520671 3,213 210,954
May 16, 2019 1.30 1.33 0.603888 0.607816 1,060 246,261
May 15, 2019 1.55 1.62 0.429809 1.30 675 528,390
May 14, 2019 0.921580 1.56 0.187902 1.55 2,968 629,989
May 13, 2019 0.640107 0.930634 0.631893 0.921023 1,975 373,160
May 12, 2019 0.720614 0.886828 0.632203 0.640107 2,161 259,345
May 11, 2019 0.371023 1.00 0.359487 0.721560 2,804 292,346
May 10, 2019 1.94 2.14 0.370402 0.370402 15,454 150,071
May 09, 2019 3.01 3.06 0.826287 1.95 58,334 788,048
May 08, 2019 2.92 3.02 2.05 3.01 41,471 1,218,262
May 07, 2019 2.87 2.98 1.73 2.92 4,611 1,182,431
May 06, 2019 2.41 2.88 1.10 2.87 8,972 1,161,216
May 05, 2019 2.04 2.55 1.73 2.41 18,252 974,052
May 04, 2019 0.980985 2.06 0.980985 2.04 71 823,013
May 03, 2019 1.53 1.58 0.762349 0.980952 60 395,053
May 02, 2019 1.74 1.74 1.47 1.54 54 618,245
May 01, 2019 1.67 1.74 1.08 1.74 28 696,713
Apr 30, 2019 1.48 1.67 1.48 1.67 34 667,828
Apr 29, 2019 1.47 1.48 1.47 1.48 - 589,615
Apr 28, 2019 1.34 1.48 0.796888 1.47 1 595,175
Apr 27, 2019 1.47 1.47 1.34 1.34 645 543,086
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stakinglab

Established in 2017 in Germany, Stakinglab was launched with an objective to offer a comprehensive platform to investors and project owners for Proof of Stake coins, masternode coins, and other relevant services. StakingLab is now a masternode and POS service provider.

Stakinglab Statistics
Stakinglab Price 0.741140 USD
Stakinglab ROI +31.54%
Market Rank #1433
Market Cap 300,279 USD
24 Hour Volume 69 USD
Circulating Supply 405,158 LABX
Total Supply 417,750 LABX
Max Supply No Data
All Time High 8.02 USD
(Mar 05, 2019)
All Time Low 0.089049 USD
(May 17, 2019)
52 Week High / Low 8.02 USD /
0.089067 USD
90 Day High / Low 8.02 USD /
0.089067 USD
30 Day High / Low 3.06 USD /
0.089067 USD
7 Day High / Low 1.16 USD /
0.498038 USD
24 Hour High / Low 0.930737 USD /
0.677838 USD
Yesterday's High / Low 0.912612 USD /
0.676944 USD
Yesterday's Open / Close 0.684013 USD /
0.911358 USD
Yesterday's Change $0.227345 USD (+33.24%)
Yesterday's Volume $69 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)