×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $280,766,168,96824h Vol:  $124,849,498,951BTC Dominance:  62.8%
Market Cap:  $280,766,168,96824h Vol:  $124,849,498,951BTC Dominance:  62.8%Cryptocurrencies:  5,140Markets:  20,760

SRCOIN (SRCOIN)

$0.000026 USD (-15.19%)
2.702e-9 BTC (-15.27%)
0.00000010 ETH (-14.73%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $132,031 USD
    13.64927537 BTC
    503.15305894 ETH
  • Volume (24h)
    $4.51 USD
    0.00046642 BTC
    0.01719373 ETH
  • Circulating Supply
    5,052,048,084 SRCOIN
  • Total Supply
    15,000,000,000 SRCOIN
  • Historical data for SRCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    0.000031
    0.000031
    0.000026
    0.000026
    4.51
    131,983
    Feb 21, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    155,677
    Feb 20, 2020
    0.000030
    0.000031
    0.000030
    0.000031
    6.78
    155,467
    Feb 19, 2020
    0.000030
    0.000032
    0.000030
    0.000030
    19.24
    150,640
    Feb 18, 2020
    0.000029
    0.000031
    0.000029
    0.000030
    83.85
    153,811
    Feb 17, 2020
    0.000023
    0.000029
    0.000022
    0.000029
    18.93
    146,933
    Feb 16, 2020
    0.000029
    0.000029
    0.000022
    0.000023
    24.11
    115,401
    Feb 15, 2020
    0.000029
    0.000030
    0.000029
    0.000029
    22.75
    145,100
    Feb 14, 2020
    0.000031
    0.000031
    0.000029
    0.000029
    0.309491
    146,108
    Feb 13, 2020
    0.000030
    0.000031
    0.000019
    0.000031
    261.63
    154,933
    Feb 12, 2020
    0.000083
    0.000087
    0.000030
    0.000030
    6.79
    149,999
    Feb 11, 2020
    0.000017
    0.000083
    0.000017
    0.000083
    252.01
    417,761
    Feb 10, 2020
    0.000021
    0.000021
    0.000017
    0.000017
    17.93
    84,728.57
    Feb 09, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    104,137
    Feb 08, 2020
    0.000021
    0.000021
    0.000021
    0.000021
    0
    104,137
    Feb 07, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    0
    104,137
    Feb 06, 2020
    0.000020
    0.000021
    0.000020
    0.000020
    6.85
    103,392
    Feb 05, 2020
    0.000017
    0.000020
    0.000017
    0.000020
    0.935180
    102,171
    Feb 04, 2020
    0.000020
    0.000021
    0.000017
    0.000017
    25.92
    83,566.20
    Feb 03, 2020
    0.000020
    0.000021
    0.000018
    0.000020
    17.88
    103,399
    Feb 02, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    0
    99,128.09
    Feb 01, 2020
    0.000018
    0.000020
    0.000018
    0.000020
    3.12
    99,678.97
    Jan 31, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0
    90,803.59
    Jan 30, 2020
    0.000025
    0.000025
    0.000018
    0.000018
    2.82
    91,437.11
    Jan 29, 2020
    0.000019
    0.000048
    0.000019
    0.000025
    7.91
    126,824
    Jan 28, 2020
    0.000020
    0.000020
    0.000018
    0.000019
    1.49
    94,742.98
    Jan 27, 2020
    0.000020
    0.000020
    0.000019
    0.000020
    0.642803
    99,178.56
    Jan 26, 2020
    0.000016
    0.000020
    0.000016
    0.000020
    4.18
    99,964.81
    Jan 25, 2020
    0.000030
    0.000041
    0.000016
    0.000016
    0.000238
    80,229.90
    Jan 24, 2020
    0.000016
    0.000032
    0.000016
    0.000030
    2.13
    150,564
    Jan 23, 2020
    0.000016
    0.000017
    0.000016
    0.000016
    0
    82,629.61

About SRCOIN

SRCOIN (SRCOIN) is a cryptocurrency token and operates on the Ethereum platform. SRCOIN has a current supply of 15,000,000,000 with 5,052,048,083.946 in circulation. The last known price of SRCOIN is $0.000026 USD and is down -15.19% over the last 24 hours. It is currently trading on 2 active market(s) with $4.51 traded over the last 24 hours. More information can be found at https://www.srcoin.info/.

SRCOIN Statistics

SRCOIN Price
$0.000026 USD
SRCOIN ROI
-99.49%
Market Rank
#1436
Market Cap
$132,031 USD
24 Hour Volume
$4.51 USD
Circulating Supply
5,052,048,084 SRCOIN
Total Supply
15,000,000,000 SRCOIN
Max Supply
No Data
All Time High
$0.008301 USD
(Aug 08, 2018)
All Time Low
$0.000009 USD
(Nov 14, 2019)
52 Week High / Low
$0.000289 USD /
$0.000009 USD
90 Day High / Low
$0.000087 USD /
$0.000010 USD
30 Day High / Low
$0.000087 USD /
$0.000016 USD
7 Day High / Low
$0.000032 USD /
$0.000022 USD
24 Hour High / Low
$0.000031 USD /
$0.000026 USD
Yesterday's High / Low
$0.000031 USD /
$0.000026 USD
Yesterday's Open / Close
$0.000031 USD /
$0.000026 USD
Yesterday's Change
$-0.000005 USD (-15.22%)
Yesterday's Volume
$4.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.