Market Cap:

SRCOIN SRCOIN (SRCOIN)

0.000805 USD (4.13%)
0.00000012 BTC (2.18%)
0.00000360 ETH (-2.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,064,424 USD
623 BTC
18,194 ETH
Volume (24h)
50,093 USD
7.68 BTC
224.24 ETH
Circulating Supply
5,052,048,084 SRCOIN
Total Supply
15,000,000,000 SRCOIN

Historical data for SRCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000777 0.000851 0.000766 0.000794 47,173 3,927,161
Sep 19, 2018 0.000797 0.000823 0.000733 0.000777 67,019 4,024,079
Sep 18, 2018 0.000727 0.000886 0.000712 0.000791 61,032 3,672,223
Sep 17, 2018 0.000783 0.000790 0.000701 0.000721 48,374 3,956,265
Sep 16, 2018 0.000803 0.000818 0.000773 0.000781 34,369 4,058,319
Sep 15, 2018 0.000823 0.000912 0.000782 0.000789 63,539 4,155,746
Sep 14, 2018 0.000909 0.000955 0.000815 0.000824 81,948 4,592,411
Sep 13, 2018 0.000897 0.000972 0.000820 0.000910 79,700 4,530,568
Sep 12, 2018 0.000852 0.001130 0.000808 0.000885 75,206 4,302,317
Sep 11, 2018 0.000911 0.000925 0.000844 0.000858 59,335 4,601,464
Sep 10, 2018 0.000860 0.000926 0.000859 0.000910 123,592 4,345,572
Sep 09, 2018 0.000954 0.000993 0.000835 0.000869 98,070 4,820,955
Sep 08, 2018 0.001028 0.001118 0.000853 0.000977 140,497 5,193,892
Sep 07, 2018 0.001213 0.001221 0.000932 0.001043 226,741 6,128,219
Sep 06, 2018 0.001221 0.001387 0.001134 0.001205 249,902 6,168,599
Sep 05, 2018 0.001473 0.001762 0.001224 0.001224 511,618 7,441,965
Sep 04, 2018 0.001722 0.001794 0.001411 0.001477 251,958 8,700,286
Sep 03, 2018 0.001001 0.002300 0.000943 0.001814 589,009 5,055,863
Sep 02, 2018 0.000943 0.001060 0.000936 0.001008 60,657 4,765,146
Sep 01, 2018 0.000936 0.000987 0.000910 0.000943 66,743 4,727,005
Aug 31, 2018 0.000957 0.000970 0.000896 0.000932 50,136 4,836,122
Aug 30, 2018 0.000939 0.001067 0.000864 0.000949 68,383 4,742,823
Aug 29, 2018 0.000958 0.001075 0.000778 0.000919 99,668 4,840,290
Aug 28, 2018 0.001139 0.001194 0.000797 0.000923 73,954 5,752,732
Aug 27, 2018 0.001123 0.001191 0.001066 0.001180 85,881 5,675,172
Aug 26, 2018 0.001258 0.001285 0.001109 0.001145 91,510 6,357,063
Aug 25, 2018 0.001353 0.001362 0.001250 0.001259 104,115 6,837,536
Aug 24, 2018 0.001309 0.001372 0.001247 0.001363 98,577 6,612,893
Aug 23, 2018 0.001298 0.001357 0.001231 0.001272 109,041 6,556,568
Aug 22, 2018 0.001422 0.001526 0.001269 0.001288 198,827 7,183,448
* Earliest data in range (UTC time)
** Latest data in range (UTC time)