Market Cap:

SPEC SPEC (SPEC)

0.000009 USD
0.00000002 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
7,913 USD
18 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
916,625,000 SPEC

Historical data for SPEC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000009 0.000009 0.000009 0.000009 9 7,913
Jan 04, 2016 0.000009 0.000009 0.000009 0.000009 14 7,940
Jan 03, 2016 0.000009 0.000013 0.000008 0.000009 26 7,883
Jan 02, 2016 0.000009 0.000013 0.000009 0.000009 26 7,946
Jan 01, 2016 0.000009 0.000009 0.000009 0.000009 1 7,962
Dec 31, 2015 0.000013 0.000013 0.000009 0.000009 0 7,893
Dec 30, 2015 0.000007 0.000013 0.000007 0.000013 4 11,725
Dec 29, 2015 0.000008 0.000012 0.000005 0.000007 1 6,155
Dec 28, 2015 0.000008 0.000013 0.000008 0.000008 4 7,326
Dec 27, 2015 0.000008 0.000013 0.000008 0.000008 27 7,738
Dec 26, 2015 0.000014 0.000014 0.000008 0.000008 2 7,649
Dec 25, 2015 0.000014 0.000014 0.000009 0.000014 96 12,513
Dec 24, 2015 0.000009 0.000014 0.000009 0.000014 67 12,500
Dec 23, 2015 0.000006 0.000012 0.000005 0.000012 15 10,919
Dec 22, 2015 0.000013 0.000018 0.000006 0.000006 26 5,736
Dec 21, 2015 0.000009 0.000018 0.000009 0.000013 78 12,062
Dec 20, 2015 0.000014 0.000018 0.000009 0.000009 12 8,540
Dec 19, 2015 0.000019 0.000019 0.000014 0.000014 213 12,708
Dec 18, 2015 0.000014 0.000019 0.000009 0.000019 4 16,997
Dec 17, 2015 0.000009 0.000018 0.000009 0.000014 72 12,541
Dec 16, 2015 0.000010 0.000014 0.000009 0.000009 139 8,380
Dec 15, 2015 0.000014 0.000016 0.000010 0.000010 14 9,457
Dec 14, 2015 0.000009 0.000014 0.000009 0.000014 76 12,579
Dec 13, 2015 0.000010 0.000013 0.000009 0.000009 4 7,971
Dec 12, 2015 0.000014 0.000014 0.000009 0.000010 0 9,597
Dec 11, 2015 0.000010 0.000017 0.000009 0.000014 5 12,462
Dec 10, 2015 0.000012 0.000013 0.000010 0.000010 3 9,129
Dec 09, 2015 0.000011 0.000017 0.000009 0.000017 122 15,194
Dec 08, 2015 0.000009 0.000012 0.000009 0.000011 0 10,139
Dec 07, 2015 0.000008 0.000012 0.000008 0.000009 5 8,349
Dec 06, 2015 0.000008 0.000014 0.000008 0.000008 36 7,201
* Earliest data in range (UTC time)
** Latest data in range (UTC time)