Market Cap:

SocialCoin SocialCoin (SOC)

0.000005 USD
0.00000001 BTC

Buy

Crypto-Backed Loan

Market Cap
4,096 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
854,517,500 SOC

Historical data for SocialCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 13, 2014 0.000005 0.000005 0.000005 0.000005 0 4,096
Sep 12, 2014 0.000005 0.000005 0.000005 0.000005 0 4,082
Sep 11, 2014 0.000005 0.000005 0.000005 0.000005 0 4,087
Sep 10, 2014 0.000005 0.000005 0.000005 0.000005 0 4,096
Sep 09, 2014 0.000005 0.000005 0.000005 0.000005 3 4,061
Aug 28, 2014 0.000005 0.000005 0.000005 0.000005 0 4,325
Aug 27, 2014 0.000005 0.000005 0.000005 0.000005 0 4,314
Aug 25, 2014 0.000005 0.000005 0.000005 0.000005 0 4,234
Aug 24, 2014 0.000005 0.000005 0.000005 0.000005 0 4,265
Aug 19, 2014 0.000005 0.000005 0.000005 0.000005 19 3,962
Aug 18, 2014 0.000005 0.000005 0.000004 0.000005 18 3,829
Aug 17, 2014 0.000005 0.000005 0.000005 0.000005 0 4,190
Aug 16, 2014 0.000005 0.000005 0.000005 0.000005 0 4,296
Aug 14, 2014 0.000005 0.000005 0.000005 0.000005 0 4,164
* Earliest data in range (UTC time)
** Latest data in range (UTC time)