Market Cap:

SnipCoin SnipCoin (SNIP)

0.000293 USD (-11.26%)
0.00000005 BTC (-8.38%)
0.00000132 ETH (-3.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
4,344 USD
0.67 BTC
19.59 ETH
Circulating Supply
? SNIP
Total Supply
10,000,000,000 SNIP

Historical data for SnipCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000335 0.000336 0.000300 0.000302 4,640 -
Sep 23, 2018 0.000330 0.000339 0.000326 0.000335 5,075 -
Sep 22, 2018 0.000338 0.000344 0.000320 0.000329 5,022 -
Sep 21, 2018 0.000337 0.000348 0.000311 0.000337 4,373 -
Sep 20, 2018 0.000351 0.000353 0.000314 0.000337 6,437 -
Sep 19, 2018 0.000346 0.000358 0.000333 0.000351 9,573 -
Sep 18, 2018 0.000335 0.000358 0.000323 0.000347 6,846 -
Sep 17, 2018 0.000375 0.000381 0.000315 0.000335 12,509 -
Sep 16, 2018 0.000391 0.000391 0.000367 0.000375 13,838 -
Sep 15, 2018 0.000371 0.000398 0.000367 0.000390 13,862 -
Sep 14, 2018 0.000370 0.000390 0.000355 0.000371 13,171 -
Sep 13, 2018 0.000319 0.000374 0.000319 0.000371 13,165 -
Sep 12, 2018 0.000322 0.000323 0.000297 0.000319 11,457 -
Sep 11, 2018 0.000335 0.000342 0.000315 0.000322 8,893 -
Sep 10, 2018 0.000329 0.000335 0.000328 0.000335 1 -
Sep 09, 2018 0.000325 0.000341 0.000309 0.000333 2 -
Sep 08, 2018 0.000356 0.000370 0.000317 0.000326 16 -
Sep 07, 2018 0.000345 0.000361 0.000329 0.000356 6 -
Sep 06, 2018 0.000384 0.000393 0.000335 0.000345 437 -
Sep 03, 2018 0.000356 0.000357 0.000348 0.000353 0 -
Sep 02, 2018 0.000336 0.000363 0.000330 0.000356 1,253 -
Sep 01, 2018 0.000323 0.000346 0.000319 0.000336 4,247 -
Aug 31, 2018 0.000324 0.000324 0.000316 0.000323 6,165 -
Aug 30, 2018 0.000333 0.000338 0.000314 0.000324 5,619 -
Aug 29, 2018 0.000359 0.000359 0.000332 0.000333 3,479 -
Aug 28, 2018 0.000281 0.000400 0.000275 0.000359 5,853 -
Aug 27, 2018 0.000273 0.000282 0.000271 0.000282 5,528 -
Aug 26, 2018 0.000282 0.000282 0.000271 0.000272 5,505 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)