×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $268,771,986,12124h Vol:  $65,981,225,344BTC Dominance:  62.9%
Market Cap:  $268,771,986,12124h Vol:  $65,981,225,344BTC Dominance:  62.9%Cryptocurrencies:  5,709Markets:  22,839

savedroid (SVD)

$0.000090 USD (0.00%)
9.783e-9 BTC (2.31%)
0.00000038 ETH (3.04%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $241,323 USD
    26.29879992 BTC
    1,011 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    2,688,339,238 SVD
  • Total Supply
    6,997,578,543 SVD
  • Historical data for savedroid

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 08, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 07, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 06, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 05, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 04, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 03, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 02, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jul 01, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 30, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 29, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 28, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 27, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 26, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 25, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    241,323
    Jun 24, 2020
    0.000093
    0.000095
    0.000089
    0.000090
    0
    241,323
    Jun 23, 2020
    0.000082
    0.000112
    0.000082
    0.000093
    99.14
    250,059
    Jun 22, 2020
    0.000078
    0.000083
    0.000078
    0.000082
    0
    220,506
    Jun 21, 2020
    0.000106
    0.000106
    0.000078
    0.000078
    378.39
    209,347
    Jun 20, 2020
    0.000106
    0.000106
    0.000106
    0.000106
    0
    285,114
    Jun 19, 2020
    0.000107
    0.000107
    0.000105
    0.000106
    0
    285,114
    Jun 18, 2020
    0.000037
    0.000107
    0.000037
    0.000107
    34.82
    287,714
    Jun 17, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    98,974.58
    Jun 16, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    98,974.58
    Jun 15, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    98,974.58
    Jun 14, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    98,974.58
    Jun 13, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    98,974.58
    Jun 12, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    98,974.58
    Jun 11, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    98,974.58
    Jun 10, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    98,974.58

About savedroid

savedroid (SVD) is a cryptocurrency token and operates on the Ethereum platform. savedroid has a current supply of 6,997,578,543 with 2,688,339,237.972 in circulation. The last known price of savedroid is $0.000090 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ico.savedroid.com/.

savedroid Statistics

savedroid Price$0.000090 USD
savedroid ROI
-94.81%
Market Rank#1356
Market Cap$241,323 USD
24 Hour VolumeNo Data
Circulating Supply2,688,339,238 SVD
Total Supply6,997,578,543 SVD
Max SupplyNo Data
All Time High
$0.002759 USD
(Aug 15, 2018)
All Time Low
$0.000032 USD
(May 02, 2020)
52 Week High / Low
$0.000481 USD /
$0.000032 USD
90 Day High / Low
$0.000153 USD /
$0.000032 USD
30 Day High / Low
$0.000112 USD /
$0.000037 USD
7 Day High / Low
$0.000090 USD /
$0.000090 USD
24 Hour High / Low
$0.000090 USD /
$0.000090 USD
Yesterday's High / Low
$0.000090 USD /
$0.000090 USD
Yesterday's Open / Close
$0.000090 USD /
$0.000090 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.