Market Cap:

savedroid savedroid (SVD)

0.000849 USD (4.37%)
0.00000013 BTC (3.77%)
0.00000399 ETH (4.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,282,216 USD
354 BTC
10,729 ETH
Volume (24h)
1,675 USD
0.26 BTC
7.87 ETH
Circulating Supply
2,688,339,238 SVD
Total Supply
6,997,578,543 SVD

Historical data for savedroid

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000831 0.000870 0.000803 0.000867 5,162 2,235,281
Sep 24, 2018 0.000907 0.000909 0.000809 0.000831 1,365 2,438,360
Sep 23, 2018 0.000866 0.001213 0.000845 0.000906 1,321 2,328,303
Sep 22, 2018 0.000876 0.001251 0.000831 0.000869 991 2,355,154
Sep 21, 2018 0.000804 0.000887 0.000770 0.000875 6,051 2,161,344
Sep 20, 2018 0.000765 0.000818 0.000734 0.000804 2,270 -
Sep 19, 2018 0.000834 0.000868 0.000721 0.000764 10,646 -
Sep 18, 2018 0.000850 0.000880 0.000823 0.000835 4,011 -
Sep 17, 2018 0.000880 0.000934 0.000836 0.000850 4,766 -
Sep 16, 2018 0.000906 0.000969 0.000891 0.000897 6,877 -
Sep 15, 2018 0.000860 0.000908 0.000853 0.000905 470 -
Sep 14, 2018 0.000958 0.000988 0.000860 0.000860 5,763 -
Sep 13, 2018 0.000877 0.000964 0.000877 0.000960 3,269 -
Sep 12, 2018 0.000942 0.000944 0.000808 0.000877 7,807 -
Sep 11, 2018 0.001007 0.001022 0.000896 0.000942 3,087 -
Sep 10, 2018 0.000967 0.001085 0.000967 0.001005 14,381 -
Sep 09, 2018 0.000927 0.001038 0.000886 0.000967 7,645 -
Sep 08, 2018 0.000946 0.001032 0.000912 0.000930 5,875 -
Sep 07, 2018 0.000901 0.001023 0.000891 0.000946 10,953 -
Sep 06, 2018 0.000997 0.001011 0.000900 0.000901 17,338 -
Sep 05, 2018 0.001184 0.001189 0.000987 0.001001 10,318 -
Sep 04, 2018 0.001167 0.001199 0.001116 0.001185 10,595 -
Sep 03, 2018 0.001188 0.001224 0.001163 0.001167 5,840 -
Sep 02, 2018 0.001134 0.001204 0.001092 0.001187 9,473 -
Sep 01, 2018 0.001109 0.001178 0.001076 0.001132 7,330 -
Aug 31, 2018 0.001156 0.001158 0.001100 0.001109 5,404 -
Aug 30, 2018 0.001187 0.001194 0.001090 0.001155 15,977 -
Aug 29, 2018 0.001229 0.001232 0.001159 0.001186 4,201 -
Aug 28, 2018 0.001141 0.001246 0.001139 0.001232 13,359 -
Aug 27, 2018 0.001176 0.001213 0.001120 0.001139 13,139 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)