×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,745,846,15824h Vol:  $66,738,190,191BTC Dominance:  66.0%
Market Cap:  $240,745,846,15824h Vol:  $66,738,190,191BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

savedroid (SVD)

$0.000192 USD (7.26%)
0.00000002 BTC (7.56%)
0.00000103 ETH (7.62%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $516,480 USD
    58.64208492 BTC
    2,767 ETH
  • Volume (24h)
    $929.14 USD
    0.10549623 BTC
    4.97705780 ETH
  • Circulating Supply
    2,688,339,238 SVD
  • Total Supply
    6,997,578,543 SVD
  • Historical data for savedroid

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    0.000174
    0.000187
    0.000172
    0.000183
    950.98
    492,585
    Nov 10, 2019
    0.000164
    0.000175
    0.000163
    0.000174
    7.91
    467,659
    Nov 09, 2019
    0.000169
    0.000182
    0.000164
    0.000164
    0.121694
    441,328
    Nov 08, 2019
    0.000180
    0.000183
    0.000167
    0.000169
    28.92
    453,591
    Nov 07, 2019
    0.000183
    0.000184
    0.000179
    0.000180
    127.84
    484,649
    Nov 06, 2019
    0.000191
    0.000192
    0.000181
    0.000183
    65.33
    491,346
    Nov 05, 2019
    0.000188
    0.000192
    0.000184
    0.000191
    289.99
    513,206
    Nov 04, 2019
    0.000181
    0.000192
    0.000180
    0.000188
    554.24
    504,251
    Nov 03, 2019
    0.000189
    0.000194
    0.000180
    0.000181
    294.33
    486,275
    Nov 02, 2019
    0.000188
    0.000198
    0.000188
    0.000189
    187.26
    508,147
    Nov 01, 2019
    0.000187
    0.000190
    0.000185
    0.000188
    180.04
    505,634
    Oct 31, 2019
    0.000192
    0.000199
    0.000185
    0.000187
    216.18
    502,838
    Oct 30, 2019
    0.000208
    0.000208
    0.000190
    0.000192
    323.60
    516,447
    Oct 29, 2019
    0.000210
    0.000220
    0.000199
    0.000208
    596.45
    557,894
    Oct 28, 2019
    0.000219
    0.000225
    0.000200
    0.000210
    13.59
    565,514
    Oct 27, 2019
    0.000210
    0.000227
    0.000208
    0.000220
    73.59
    590,134
    Oct 26, 2019
    0.000218
    0.000239
    0.000201
    0.000210
    248.27
    563,217
    Oct 25, 2019
    0.000224
    0.000225
    0.000167
    0.000218
    1,768.61
    587,121
    Oct 24, 2019
    0.000214
    0.000225
    0.000158
    0.000224
    1,753.70
    603,393
    Oct 23, 2019
    0.000205
    0.000214
    0.000193
    0.000214
    688.33
    575,410
    Oct 22, 2019
    0.000218
    0.000223
    0.000204
    0.000205
    887.29
    551,020
    Oct 21, 2019
    0.000198
    0.000257
    0.000198
    0.000218
    1,800.05
    586,470
    Oct 20, 2019
    0.000200
    0.000203
    0.000197
    0.000198
    8.10
    531,383
    Oct 19, 2019
    0.000183
    0.000208
    0.000182
    0.000200
    374.11
    536,767
    Oct 18, 2019
    0.000198
    0.000198
    0.000183
    0.000183
    53.20
    493,082
    Oct 17, 2019
    0.000192
    0.000199
    0.000191
    0.000198
    0
    531,323
    Oct 16, 2019
    0.000199
    0.000200
    0.000189
    0.000193
    23.59
    519,050
    Oct 15, 2019
    0.000206
    0.000206
    0.000199
    0.000199
    0.319142
    535,665
    Oct 14, 2019
    0.000203
    0.000212
    0.000189
    0.000205
    186.27
    552,427
    Oct 13, 2019
    0.000193
    0.000205
    0.000193
    0.000203
    0.203858
    545,910
    Oct 12, 2019
    0.000206
    0.000208
    0.000194
    0.000194
    134.56
    520,620

About savedroid

savedroid (SVD) is a cryptocurrency token and operates on the Ethereum platform. savedroid has a current supply of 6,997,578,543 with 2,688,339,237.972 in circulation. The last known price of savedroid is $0.000192 USD and is up 7.26% over the last 24 hours. It is currently trading on 5 active market(s) with $929.14 traded over the last 24 hours. More information can be found at https://ico.savedroid.com/.

savedroid Statistics

savedroid Price
$0.000192 USD
savedroid ROI
-88.90%
Market Rank
#1076
Market Cap
$516,480 USD
24 Hour Volume
$929.14 USD
Circulating Supply
2,688,339,238 SVD
Total Supply
6,997,578,543 SVD
Max Supply
No Data
All Time High
$0.002759 USD
(Aug 15, 2018)
All Time Low
$0.000156 USD
(Apr 28, 2019)
52 Week High / Low
$0.000779 USD /
$0.000156 USD
90 Day High / Low
$0.000437 USD /
$0.000158 USD
30 Day High / Low
$0.000257 USD /
$0.000158 USD
7 Day High / Low
$0.000192 USD /
$0.000163 USD
24 Hour High / Low
$0.000192 USD /
$0.000172 USD
Yesterday's High / Low
$0.000187 USD /
$0.000172 USD
Yesterday's Open / Close
$0.000174 USD /
$0.000183 USD
Yesterday's Change
$0.000009 USD (5.37%)
Yesterday's Volume
$950.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.