Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RIF Token RIF Token (RIF)
0.076670 USD (-17.85%)
0.00000934 BTC (-16.22%)
0.00000935 RBTC (-16.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
38,288,560 USD
4,665 BTC
4,671 RBTC
Volume (24h)
6,656,708 USD
811.02 BTC
812.00 RBTC
Circulating Supply
499,395,823 RIF
Total Supply
1,000,000,000 RIF

Historical data for RIF Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.100643 0.100742 0.092095 0.092986 5,615,358 46,436,713
Oct 13, 2019 0.103554 0.104042 0.099964 0.100643 2,479,457 50,260,671
Oct 12, 2019 0.104276 0.104567 0.102486 0.103654 2,974,045 51,764,212
Oct 11, 2019 0.107214 0.107909 0.104149 0.104276 3,013,238 52,075,013
Oct 10, 2019 0.106803 0.108101 0.104402 0.107230 2,428,590 53,549,985
Oct 09, 2019 0.106482 0.109752 0.105283 0.106862 2,726,707 52,222,061
Oct 08, 2019 0.106944 0.107351 0.105222 0.106482 2,540,120 52,036,550
Oct 07, 2019 0.100716 0.108117 0.099525 0.106895 2,478,657 52,238,323
Oct 06, 2019 0.108662 0.109500 0.099874 0.100795 2,163,214 49,257,535
Oct 05, 2019 0.109194 0.109577 0.107858 0.108651 1,981,160 53,096,322
Oct 04, 2019 0.109431 0.109756 0.104308 0.109194 2,298,996 53,361,991
Oct 03, 2019 0.115525 0.115601 0.109505 0.109532 2,694,602 53,526,940
Oct 02, 2019 0.115048 0.115595 0.112643 0.113367 2,526,741 55,401,356
Oct 01, 2019 0.115991 0.116111 0.112595 0.115048 2,387,171 56,222,791
Sep 30, 2019 0.105507 0.116548 0.100271 0.116016 2,562,814 56,695,612
Sep 29, 2019 0.109891 0.113936 0.104192 0.105507 2,088,801 51,559,868
Sep 28, 2019 0.107605 0.112588 0.104059 0.109855 2,671,063 53,684,908
Sep 27, 2019 0.094894 0.110859 0.092471 0.107431 3,500,435 52,500,198
Sep 26, 2019 0.104089 0.109064 0.094822 0.095006 2,716,555 46,428,131
Sep 25, 2019 0.113005 0.113865 0.097905 0.104154 3,971,276 50,898,979
Sep 24, 2019 0.125898 0.128487 0.099112 0.113056 4,480,726 55,249,325
Sep 23, 2019 0.128972 0.132870 0.125856 0.126026 4,683,592 61,587,346
Sep 22, 2019 0.126158 0.131084 0.125105 0.128893 2,562,630 62,988,383
Sep 21, 2019 0.128194 0.129161 0.125438 0.126038 3,236,884 61,593,506
Sep 20, 2019 0.122991 0.128425 0.121384 0.128263 3,539,752 62,680,739
Sep 19, 2019 0.124958 0.126219 0.121127 0.122925 5,295,879 60,071,805
Sep 18, 2019 0.132088 0.133311 0.122739 0.124946 5,982,252 61,059,520
Sep 17, 2019 0.139554 0.140094 0.131861 0.131989 3,996,015 64,501,421
Sep 16, 2019 0.141975 0.142882 0.138602 0.139317 5,236,109 68,082,459
Sep 15, 2019 0.143147 0.143925 0.140378 0.141973 6,175,234 69,380,583
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 RIF with 499,395,823 RIF in circulation. The last known price of RIF Token is 0.076670 USD and is down 17.85% over the last 24 hours. It is currently trading on 16 active market(s) with 6,656,708 USD traded over the last 24 hours. More information can be found at https://www.rifos.org/.
RIF Token Statistics
RIF Token Price 0.076670 USD
RIF Token ROI -63.18%
Market Rank #90
Market Cap 38,288,560 USD
24 Hour Volume 6,656,708 USD
Circulating Supply 499,395,823 RIF
Total Supply 1,000,000,000 RIF
Max Supply No Data
All Time High 0.223294 USD
(Jan 17, 2019)
All Time Low 0.057485 USD
(Jun 22, 2019)
52 Week High / Low 0.221804 USD /
0.057485 USD
90 Day High / Low 0.163392 USD /
0.075927 USD
30 Day High / Low 0.142882 USD /
0.075927 USD
7 Day High / Low 0.109752 USD /
0.075927 USD
24 Hour High / Low 0.094343 USD /
0.075927 USD
Yesterday's High / Low 0.100742 USD /
0.092095 USD
Yesterday's Open / Close 0.100643 USD /
0.092986 USD
Yesterday's Change $-0.007657 USD (-7.61%)
Yesterday's Volume $5,615,358 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)