Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RIF Token RIF Token (RIF)
0.074120 USD (-12.14%)
0.00001424 BTC (-7.42%)
0.00001429 RBTC (-7.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
29,424,859 USD
5,652 BTC
5,674 RBTC
Volume (24h)
141,052 USD
27.10 BTC
27.20 RBTC
Circulating Supply
396,986,953 RIF
Total Supply
1,000,000,000 RIF

Historical data for RIF Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.084918 0.085791 0.077442 0.078341 342,020 31,100,351
Apr 24, 2019 0.093945 0.094596 0.076182 0.084915 418,310 33,709,997
Apr 23, 2019 0.098126 0.102444 0.090935 0.093945 181,025 37,294,915
Apr 22, 2019 0.094665 0.099940 0.090882 0.098126 136,210 38,954,748
Apr 21, 2019 0.097664 0.098117 0.092744 0.094743 159,658 37,611,778
Apr 20, 2019 0.098475 0.102779 0.093922 0.097547 241,048 38,725,042
Apr 19, 2019 0.102130 0.102216 0.094467 0.098443 176,300 39,080,389
Apr 18, 2019 0.102095 0.105752 0.101453 0.102122 130,824 40,540,970
Apr 17, 2019 0.103915 0.104791 0.097394 0.102210 209,088 40,575,930
Apr 16, 2019 0.091621 0.128729 0.088466 0.104002 379,753 41,287,477
Apr 15, 2019 0.096213 0.097602 0.089631 0.091552 112,779 36,345,106
Apr 14, 2019 0.093542 0.096367 0.087007 0.096213 176,034 37,554,653
Apr 13, 2019 0.098049 0.099016 0.092904 0.093542 143,724 36,511,876
Apr 12, 2019 0.097766 0.099170 0.096585 0.098049 205,771 38,271,278
Apr 11, 2019 0.096631 0.101658 0.093142 0.097736 354,885 38,149,139
Apr 10, 2019 0.103160 0.104235 0.090490 0.096590 340,368 37,701,812
Apr 09, 2019 0.107255 0.109000 0.101480 0.103186 228,052 40,276,310
Apr 08, 2019 0.107347 0.110296 0.102401 0.107255 261,916 41,864,588
Apr 07, 2019 0.108288 0.111520 0.102622 0.107323 151,921 41,891,205
Apr 06, 2019 0.109655 0.110992 0.101882 0.108399 135,666 42,311,099
Apr 05, 2019 0.104264 0.110830 0.104009 0.109628 194,845 42,790,589
Apr 04, 2019 0.107424 0.110552 0.099746 0.104269 217,996 40,698,881
Apr 03, 2019 0.109599 0.113437 0.098644 0.107372 373,098 -
Apr 02, 2019 0.107660 0.118376 0.104881 0.109599 434,785 -
Apr 01, 2019 0.094414 0.111967 0.093858 0.107571 218,959 -
Mar 31, 2019 0.091567 0.094700 0.087398 0.094409 155,138 -
Mar 30, 2019 0.126107 0.128102 0.091531 0.091567 168,873 -
Mar 29, 2019 0.076947 0.128286 0.072577 0.126346 379,977 -
Mar 28, 2019 0.075749 0.079890 0.072913 0.076929 125,461 -
Mar 27, 2019 0.069878 0.083378 0.068929 0.075900 208,049 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 RIF with 396,986,953 RIF in circulation. The last known price of RIF Token is 0.074120 USD and is down 12.14% over the last 24 hours. It is currently trading on 8 active market(s) with 141,052 USD traded over the last 24 hours. More information can be found at https://www.rifos.org/.
RIF Token Statistics
RIF Token Price 0.074120 USD
RIF Token ROI -64.40%
Market Rank #133
Market Cap 29,424,859 USD
24 Hour Volume 141,052 USD
Circulating Supply 396,986,953 RIF
Total Supply 1,000,000,000 RIF
Max Supply No Data
All Time High 0.221804 USD
(Jan 17, 2019)
All Time Low 0.061911 USD
(Feb 13, 2019)
52 Week High / Low 0.221804 USD /
0.061911 USD
90 Day High / Low 0.146568 USD /
0.061911 USD
30 Day High / Low 0.128729 USD /
0.072577 USD
7 Day High / Low 0.102779 USD /
0.073811 USD
24 Hour High / Low 0.085791 USD /
0.073811 USD
Yesterday's High / Low 0.085791 USD /
0.077442 USD
Yesterday's Open / Close 0.084918 USD /
0.078341 USD
Yesterday's Change $-0.006577 USD (-7.74%)
Yesterday's Volume $342,020 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)