×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $199,351,640,37624h Vol:  $59,745,770,449BTC Dominance:  66.8%
Market Cap:  $199,351,640,37624h Vol:  $59,745,770,449BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

RIF Token (RIF)

$0.061660 USD (-8.77%)
0.00000838 BTC (-6.92%)
0.00000862 RBTC (-6.75%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $33,770,165 USD
    4,587 BTC
    4,720 RBTC
  • Volume (24h)
    $3,711,873 USD
    504.20676312 BTC
    518.81590937 RBTC
  • Circulating Supply
    547,687,448 RIF
  • Total Supply
    1,000,000,000 RIF
  • Historical data for RIF Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.063760
    0.070333
    0.063380
    0.067933
    4,481,126
    36,478,629
    Dec 08, 2019
    0.064415
    0.064940
    0.062579
    0.063689
    3,958,767
    34,199,892
    Dec 07, 2019
    0.065112
    0.065779
    0.064153
    0.064415
    4,050,738
    34,589,317
    Dec 06, 2019
    0.060396
    0.065114
    0.059255
    0.065114
    2,869,680
    34,964,974
    Dec 05, 2019
    0.059293
    0.060875
    0.051411
    0.060413
    3,822,421
    32,440,559
    Dec 04, 2019
    0.059878
    0.061599
    0.056678
    0.059293
    4,534,740
    31,839,237
    Dec 03, 2019
    0.059534
    0.060733
    0.058071
    0.059736
    4,433,541
    32,076,869
    Dec 02, 2019
    0.063737
    0.064212
    0.059375
    0.059534
    2,810,243
    31,968,333
    Dec 01, 2019
    0.064332
    0.065682
    0.062060
    0.063802
    2,131,061
    34,260,221
    Nov 30, 2019
    0.065865
    0.066723
    0.063691
    0.064205
    1,850,207
    34,476,593
    Nov 29, 2019
    0.060951
    0.067202
    0.060951
    0.065865
    2,326,479
    35,368,168
    Nov 28, 2019
    0.068705
    0.069485
    0.060933
    0.060937
    2,455,576
    32,721,816
    Nov 27, 2019
    0.065731
    0.069308
    0.064689
    0.068927
    2,218,689
    37,012,354
    Nov 26, 2019
    0.064683
    0.067554
    0.064636
    0.066018
    1,788,480
    35,450,470
    Nov 25, 2019
    0.060259
    0.066052
    0.059189
    0.064695
    2,827,389
    34,740,008
    Nov 24, 2019
    0.068998
    0.069131
    0.058863
    0.060361
    3,632,579
    32,412,672
    Nov 23, 2019
    0.069120
    0.069449
    0.066484
    0.068985
    3,150,215
    37,043,782
    Nov 22, 2019
    0.076169
    0.076261
    0.067058
    0.069138
    4,388,701
    37,125,637
    Nov 21, 2019
    0.082025
    0.082333
    0.076009
    0.076169
    5,749,063
    40,901,347
    Nov 20, 2019
    0.083706
    0.085028
    0.081531
    0.081954
    20,153,822
    44,007,761
    Nov 19, 2019
    0.083696
    0.085999
    0.082976
    0.083706
    20,310,142
    44,948,443
    Nov 18, 2019
    0.085076
    0.086484
    0.083222
    0.083652
    22,294,928
    44,919,328
    Nov 17, 2019
    0.085735
    0.086330
    0.084509
    0.085139
    24,598,021
    45,717,839
    Nov 16, 2019
    0.085808
    0.086723
    0.085253
    0.085735
    20,847,159
    46,038,005
    Nov 15, 2019
    0.088921
    0.089023
    0.085364
    0.085812
    24,774,391
    46,079,221
    Nov 14, 2019
    0.087870
    0.089706
    0.087079
    0.088921
    24,091,697
    47,748,841
    Nov 13, 2019
    0.091732
    0.091732
    0.082281
    0.087740
    29,015,455
    47,114,871
    Nov 12, 2019
    0.095937
    0.096429
    0.091856
    0.091856
    29,814,044
    49,324,686
    Nov 11, 2019
    0.097377
    0.097907
    0.095748
    0.096018
    32,882,789
    51,559,591
    Nov 10, 2019
    0.095048
    0.097400
    0.094927
    0.097370
    35,222,421
    52,285,801

About RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 with 547,687,448.008 in circulation. The last known price of RIF Token is $0.061660 USD and is down -8.77% over the last 24 hours. It is currently trading on 17 active market(s) with $3,711,872.638 traded over the last 24 hours. More information can be found at https://www.rifos.org/.

RIF Token Statistics

RIF Token Price
$0.061660 USD
RIF Token ROI
-70.39%
Market Rank
#100
Market Cap
$33,770,165 USD
24 Hour Volume
$3,711,873 USD
Circulating Supply
547,687,448 RIF
Total Supply
1,000,000,000 RIF
Max Supply
No Data
All Time High
$0.223294 USD
(Jan 17, 2019)
All Time Low
$0.051411 USD
(Dec 05, 2019)
52 Week High / Low
$0.221804 USD /
$0.051411 USD
90 Day High / Low
$0.143925 USD /
$0.051411 USD
30 Day High / Low
$0.097907 USD /
$0.051411 USD
7 Day High / Low
$0.070333 USD /
$0.051411 USD
24 Hour High / Low
$0.068512 USD /
$0.061287 USD
Yesterday's High / Low
$0.070333 USD /
$0.063380 USD
Yesterday's Open / Close
$0.063760 USD /
$0.067933 USD
Yesterday's Change
$0.004173 USD (6.55%)
Yesterday's Volume
$4,481,126 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.