Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RIF Token RIF Token (RIF)
0.067078 USD (0.57%)
0.00000725 BTC (-1.53%)
0.00000724 RBTC (-1.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
30,048,179 USD
3,246 BTC
3,243 RBTC
Volume (24h)
96,713 USD
10.45 BTC
10.44 RBTC
Circulating Supply
447,959,303 RIF
Total Supply
1,000,000,000 RIF

Historical data for RIF Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.067966 0.069661 0.065730 0.066601 155,250 29,834,713
Jun 17, 2019 0.069704 0.071994 0.066178 0.068020 181,692 30,470,376
Jun 16, 2019 0.074610 0.075917 0.067019 0.069671 138,976 31,209,748
Jun 15, 2019 0.074403 0.076766 0.070954 0.074610 76,660 33,422,328
Jun 14, 2019 0.071355 0.076472 0.069914 0.074373 116,477 33,316,147
Jun 13, 2019 0.073967 0.075653 0.067315 0.071431 99,612 31,998,140
Jun 12, 2019 0.073973 0.083812 0.070452 0.073917 122,534 33,111,807
Jun 11, 2019 0.073413 0.074502 0.070046 0.073833 109,089 33,074,080
Jun 10, 2019 0.075193 0.075367 0.069482 0.073342 122,224 32,854,233
Jun 09, 2019 0.075473 0.083682 0.069792 0.075248 138,657 32,902,153
Jun 08, 2019 0.080168 0.091549 0.072646 0.075466 207,811 32,997,723
Jun 07, 2019 0.072077 0.117179 0.067053 0.080182 382,225 35,059,643
Jun 06, 2019 0.072214 0.076166 0.069440 0.072118 110,776 31,533,881
Jun 05, 2019 0.072259 0.074894 0.070005 0.072207 108,669 31,572,560
Jun 04, 2019 0.073824 0.076710 0.070921 0.072301 134,296 31,613,826
Jun 03, 2019 0.077872 0.078051 0.072058 0.074143 121,053 32,419,337
Jun 02, 2019 0.078539 0.080631 0.074298 0.077872 99,283 34,049,786
Jun 01, 2019 0.078417 0.080129 0.073317 0.078539 127,028 34,341,540
May 31, 2019 0.079466 0.079919 0.072982 0.078430 137,498 34,293,732
May 30, 2019 0.089339 0.090592 0.077704 0.079466 173,799 34,746,594
May 29, 2019 0.085403 0.093272 0.083167 0.089339 239,797 39,063,543
May 28, 2019 0.087742 0.093014 0.084201 0.085403 155,080 37,342,515
May 27, 2019 0.080323 0.088545 0.076196 0.087843 203,571 38,409,439
May 26, 2019 0.070868 0.081371 0.070471 0.080323 166,763 35,121,413
May 25, 2019 0.076311 0.077241 0.069419 0.070497 157,657 30,825,084
May 24, 2019 0.068987 0.083017 0.067080 0.076311 153,838 33,367,068
May 23, 2019 0.066180 0.070120 0.063574 0.068964 110,818 30,154,449
May 22, 2019 0.073488 0.073815 0.065139 0.066180 207,123 28,937,491
May 21, 2019 0.074472 0.074963 0.069778 0.073488 180,792 32,132,682
May 20, 2019 0.074886 0.075596 0.066901 0.074510 212,954 32,579,629
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 RIF with 447,959,303 RIF in circulation. The last known price of RIF Token is 0.067078 USD and is up 0.57% over the last 24 hours. It is currently trading on 8 active market(s) with 96,713 USD traded over the last 24 hours. More information can be found at https://www.rifos.org/.
RIF Token Statistics
RIF Token Price 0.067078 USD
RIF Token ROI -67.79%
Market Rank #170
Market Cap 30,048,179 USD
24 Hour Volume 96,713 USD
Circulating Supply 447,959,303 RIF
Total Supply 1,000,000,000 RIF
Max Supply No Data
All Time High 0.221804 USD
(Jan 17, 2019)
All Time Low 0.061911 USD
(Feb 13, 2019)
52 Week High / Low 0.221804 USD /
0.061911 USD
90 Day High / Low 0.128729 USD /
0.063574 USD
30 Day High / Low 0.117179 USD /
0.063574 USD
7 Day High / Low 0.076766 USD /
0.065343 USD
24 Hour High / Low 0.070161 USD /
0.065343 USD
Yesterday's High / Low 0.069661 USD /
0.065730 USD
Yesterday's Open / Close 0.067966 USD /
0.066601 USD
Yesterday's Change $-0.001364 USD (-2.01%)
Yesterday's Volume $155,250 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)