Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RIF Token RIF Token (RIF)
0.151366 USD (-0.95%)
0.00001491 BTC (-2.95%)
0.00001497 RBTC (-2.96%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
72,350,117 USD
7,125 BTC
7,154 RBTC
Volume (24h)
3,374,587 USD
332.34 BTC
333.66 RBTC
Circulating Supply
477,980,957 RIF
Total Supply
1,000,000,000 RIF

Historical data for RIF Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.152934 0.162478 0.146573 0.154806 3,589,054 73,994,337
Aug 21, 2019 0.142616 0.157395 0.132306 0.152817 5,090,231 73,043,562
Aug 20, 2019 0.149257 0.156484 0.140307 0.142611 392,597 68,165,551
Aug 19, 2019 0.145619 0.155254 0.138668 0.149257 291,485 71,342,177
Aug 18, 2019 0.118099 0.163392 0.118099 0.145832 661,164 69,704,936
Aug 17, 2019 0.127277 0.127296 0.112364 0.118112 187,570 56,455,418
Aug 16, 2019 0.121869 0.131534 0.118161 0.127311 356,368 60,852,465
Aug 15, 2019 0.119849 0.123365 0.115010 0.121850 243,695 58,241,755
Aug 14, 2019 0.129746 0.137433 0.119584 0.119849 338,054 57,285,660
Aug 13, 2019 0.139994 0.139994 0.118291 0.130073 487,375 62,172,407
Aug 12, 2019 0.141182 0.158201 0.138177 0.139966 318,161 64,197,535
Aug 11, 2019 0.136913 0.142666 0.134052 0.141008 244,379 64,675,717
Aug 10, 2019 0.143426 0.146381 0.134303 0.136592 352,733 62,650,008
Aug 09, 2019 0.146893 0.147522 0.140070 0.143426 285,178 65,784,661
Aug 08, 2019 0.145202 0.147239 0.141562 0.146958 443,388 67,404,620
Aug 07, 2019 0.136994 0.146921 0.134568 0.145202 329,502 66,599,381
Aug 06, 2019 0.137416 0.145672 0.134301 0.137030 249,771 62,851,172
Aug 05, 2019 0.143056 0.150649 0.132863 0.137101 411,857 62,883,798
Aug 04, 2019 0.139814 0.144580 0.133512 0.142818 336,543 65,505,828
Aug 03, 2019 0.125937 0.142148 0.125937 0.139788 257,202 64,116,087
Aug 02, 2019 0.127900 0.138988 0.122693 0.126409 252,144 57,979,815
Aug 01, 2019 0.127241 0.128296 0.120027 0.127873 253,354 58,651,108
Jul 31, 2019 0.118962 0.127648 0.118149 0.127314 376,398 58,394,738
Jul 30, 2019 0.118081 0.123400 0.116632 0.119001 193,200 54,581,578
Jul 29, 2019 0.117076 0.123660 0.116246 0.118076 255,425 54,157,480
Jul 28, 2019 0.115321 0.117603 0.113276 0.117043 391,241 53,683,812
Jul 27, 2019 0.118525 0.130427 0.114375 0.115321 231,413 52,894,006
Jul 26, 2019 0.120791 0.121193 0.116485 0.118525 410,913 54,363,414
Jul 25, 2019 0.115827 0.124299 0.114921 0.120831 150,421 55,421,298
Jul 24, 2019 0.121601 0.121678 0.111055 0.115644 322,203 53,042,079
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 RIF with 477,980,957 RIF in circulation. The last known price of RIF Token is 0.151366 USD and is down 0.95% over the last 24 hours. It is currently trading on 11 active market(s) with 3,374,587 USD traded over the last 24 hours. More information can be found at https://www.rifos.org/.
RIF Token Statistics
RIF Token Price 0.151366 USD
RIF Token ROI -27.31%
Market Rank #71
Market Cap 72,350,117 USD
24 Hour Volume 3,374,587 USD
Circulating Supply 477,980,957 RIF
Total Supply 1,000,000,000 RIF
Max Supply No Data
All Time High 0.223294 USD
(Jan 17, 2019)
All Time Low 0.057485 USD
(Jun 22, 2019)
52 Week High / Low 0.221804 USD /
0.057485 USD
90 Day High / Low 0.163392 USD /
0.057485 USD
30 Day High / Low 0.163392 USD /
0.112364 USD
7 Day High / Low 0.163392 USD /
0.112364 USD
24 Hour High / Low 0.162478 USD /
0.146573 USD
Yesterday's High / Low 0.162478 USD /
0.146573 USD
Yesterday's Open / Close 0.152934 USD /
0.154806 USD
Yesterday's Change $0.001872 USD (+1.22%)
Yesterday's Volume $3,589,054 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)