Market Cap:

REAL REAL (REAL)

0.285463 USD (7.95%)
0.00004253 BTC (8.24%)
0.00119519 ETH (9.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,870,565 USD
428 BTC
12,019 ETH
Volume (24h)
13,871 USD
2.07 BTC
58.07 ETH
Circulating Supply
10,055,817 REAL
Total Supply
19,717,288 REAL

Historical data for REAL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.270063 0.591329 0.235558 0.249439 12,124 2,715,704
Sep 21, 2018 0.275103 0.280881 0.250943 0.270011 17,596 2,766,387
Sep 20, 2018 0.203945 0.274933 0.203945 0.274933 44,189 2,050,830
Sep 19, 2018 0.241583 0.250832 0.203914 0.203989 5,073 2,429,310
Sep 18, 2018 0.231942 0.247344 0.214430 0.241593 1,197 2,332,362
Sep 17, 2018 0.251023 0.256658 0.229695 0.231837 8,270 2,524,245
Sep 16, 2018 0.249539 0.252455 0.240455 0.250556 1,023 2,509,318
Sep 15, 2018 0.249032 0.252517 0.239418 0.249058 9,028 2,504,219
Sep 14, 2018 0.260512 0.269277 0.241323 0.249151 14,687 2,619,665
Sep 13, 2018 0.241218 0.270979 0.241218 0.261032 9,137 2,425,639
Sep 12, 2018 0.231920 0.241415 0.213895 0.241149 6,889 2,332,149
Sep 11, 2018 0.230612 0.262883 0.217675 0.232333 4,203 2,318,997
Sep 10, 2018 0.231412 0.235193 0.214905 0.230091 6,746 2,327,032
Sep 09, 2018 0.227482 0.245008 0.149989 0.231493 6,263 2,287,513
Sep 08, 2018 0.248439 0.255715 0.224963 0.229952 2,060 2,498,252
Sep 07, 2018 0.259576 0.261165 0.243100 0.248427 7,119 2,610,249
Sep 06, 2018 0.224464 0.259991 0.210127 0.259991 26,762 2,257,166
Sep 05, 2018 0.256350 0.258177 0.225577 0.226345 20,452 2,577,813
Sep 04, 2018 0.244978 0.266484 0.236711 0.256571 13,902 2,463,450
Sep 03, 2018 0.250110 0.295000 0.244819 0.245037 843 2,515,061
Sep 02, 2018 0.249843 0.252915 0.245262 0.249912 473 2,512,377
Sep 01, 2018 0.245662 0.262300 0.244884 0.249180 5,151 2,470,332
Aug 31, 2018 0.250345 0.254446 0.235941 0.246412 8,409 2,517,424
Aug 30, 2018 0.245363 0.250669 0.232415 0.250345 6,822 2,467,326
Aug 29, 2018 0.248110 0.253351 0.210396 0.245034 3,347 2,494,952
Aug 28, 2018 0.237977 0.248653 0.237547 0.248570 411 2,393,058
Aug 27, 2018 0.215467 0.282810 0.213876 0.238107 10,715 2,166,698
Aug 26, 2018 0.327903 0.327903 0.213019 0.215316 82 3,297,333
Aug 25, 2018 0.221434 0.327903 0.214709 0.327903 330 2,226,702
Aug 24, 2018 0.223952 0.224958 0.211883 0.221888 6,793 2,252,018
* Earliest data in range (UTC time)
** Latest data in range (UTC time)