Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
QuidCoin QuidCoin (QUID)
0.000039 USD
0.00000012 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
181 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,610,278 QUID

Historical data for QuidCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 02, 2014 0.000039 0.000039 0.000039 0.000039 3 181
Nov 01, 2014 0.000041 0.000041 0.000039 0.000039 3 180
Oct 31, 2014 0.000041 0.000041 0.000040 0.000041 1 187
Oct 30, 2014 0.000040 0.000042 0.000040 0.000042 1 192
Oct 29, 2014 0.000046 0.000054 0.000040 0.000040 2 186
Oct 28, 2014 0.000071 0.000071 0.000046 0.000046 1 214
Oct 27, 2014 0.000046 0.000071 0.000046 0.000071 1 325
Oct 26, 2014 0.000063 0.000065 0.000062 0.000063 1 293
Oct 25, 2014 0.000061 0.000070 0.000058 0.000063 1 288
Oct 24, 2014 0.000061 0.000061 0.000061 0.000061 0 281
Oct 22, 2014 0.000174 0.000175 0.000172 0.000173 1 797
Oct 21, 2014 0.000099 0.000175 0.000062 0.000174 2 802
Oct 20, 2014 0.000128 0.000150 0.000061 0.000100 358 459
Oct 19, 2014 0.000129 0.000130 0.000128 0.000129 10 593
Oct 18, 2014 0.000146 0.000146 0.000125 0.000129 384 596
Oct 17, 2014 0.000142 0.000142 0.000079 0.000081 18 372
Oct 16, 2014 0.000126 0.000142 0.000084 0.000142 73 653
Oct 15, 2014 0.000132 0.000157 0.000090 0.000126 177 582
Oct 14, 2014 0.000141 0.000175 0.000103 0.000132 97 610
Oct 13, 2014 0.000121 0.000176 0.000087 0.000141 66 648
Oct 12, 2014 0.000102 0.000163 0.000096 0.000121 14 558
Oct 11, 2014 0.000228 0.000231 0.000101 0.000101 11 468
Oct 10, 2014 0.000226 0.000233 0.000221 0.000228 4 1,050
Oct 09, 2014 0.000085 0.000234 0.000083 0.000226 2 1,043
Oct 08, 2014 0.000235 0.000241 0.000082 0.000085 10 391
Oct 07, 2014 0.000284 0.000292 0.000109 0.000235 27 1,085
Oct 06, 2014 0.000274 0.000295 0.000168 0.000284 2 1,309
Oct 05, 2014 0.000181 0.000188 0.000174 0.000174 9 803
Oct 04, 2014 0.000320 0.000324 0.000179 0.000181 10 834
Oct 03, 2014 0.000394 0.000394 0.000194 0.000320 57 1,475
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About QuidCoin

QuidCoin (QUID) is a cryptocurrency. QuidCoin has a current supply of 4,610,278 QUID. The last known price of QuidCoin is 0.000039 USD .
QuidCoin Statistics
QuidCoin Price 0.000039 USD
QuidCoin ROI No Data
Market Rank No Data
Market Cap 181 USD
24 Hour Volume No Data
Circulating Supply 4,610,278 QUID
Total Supply 4,610,278 QUID
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)