Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quarkbar Quarkbar (QB)
0.000074 USD
0.00000033 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
870 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,775,696 QB

Historical data for Quarkbar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2015 0.000074 0.000074 0.000074 0.000074 0 870
Jun 04, 2015 0.000075 0.000075 0.000074 0.000074 0 872
Jun 03, 2015 0.000075 0.000075 0.000074 0.000075 6 877
Jun 02, 2015 0.000074 0.000075 0.000073 0.000075 6 878
Jun 01, 2015 0.000069 0.000074 0.000062 0.000074 1 866
May 31, 2015 0.000070 0.000079 0.000069 0.000069 0 812
May 30, 2015 0.000070 0.000070 0.000070 0.000070 0 825
May 29, 2015 0.000102 0.000102 0.000101 0.000102 0 1,199
May 28, 2015 0.000102 0.000102 0.000102 0.000102 0 1,202
May 27, 2015 0.000116 0.000117 0.000071 0.000102 0 1,201
May 26, 2015 0.000071 0.000116 0.000071 0.000116 0 1,369
May 25, 2015 0.000072 0.000072 0.000071 0.000071 0 838
May 24, 2015 0.000072 0.000073 0.000072 0.000072 0 851
May 22, 2015 0.000068 0.000068 0.000068 0.000068 0 804
May 21, 2015 0.000068 0.000069 0.000068 0.000068 0 804
May 20, 2015 0.000067 0.000068 0.000067 0.000068 0 799
May 19, 2015 0.000103 0.000103 0.000067 0.000067 0 792
May 18, 2015 0.000104 0.000104 0.000102 0.000103 0 1,207
May 17, 2015 0.000066 0.000104 0.000066 0.000104 0 1,227
May 16, 2015 0.000048 0.000066 0.000047 0.000066 13 779
May 15, 2015 0.000116 0.000117 0.000047 0.000048 13 560
May 14, 2015 0.000104 0.000117 0.000104 0.000116 0 1,367
May 13, 2015 0.000106 0.000107 0.000103 0.000104 0 1,226
May 12, 2015 0.000106 0.000107 0.000106 0.000106 0 1,251
May 08, 2015 0.000131 0.000131 0.000130 0.000131 0 1,538
May 07, 2015 0.000126 0.000132 0.000126 0.000130 0 1,536
May 06, 2015 0.000129 0.000130 0.000126 0.000126 0 1,486
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quarkbar

Quarkbar (QB) is a cryptocurrency. Users are able to generate QB through the process of mining. Quarkbar has a current supply of 11,775,696 QB. The last known price of Quarkbar is 0.000074 USD . More information can be found at http://www.quarkbar.net/.
Quarkbar Statistics
Quarkbar Price 0.000074 USD
Quarkbar ROI No Data
Market Rank No Data
Market Cap 870 USD
24 Hour Volume No Data
Circulating Supply 11,775,696 QB
Total Supply 11,775,696 QB
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)