Market Cap:

Quarkbar Quarkbar (QB)

0.000074 USD
0.00000033 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
870 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,775,696 QB

Historical data for Quarkbar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2015 0.000074 0.000074 0.000074 0.000074 0 870
Jun 04, 2015 0.000075 0.000075 0.000074 0.000074 0 872
Jun 03, 2015 0.000075 0.000075 0.000074 0.000075 6 877
Jun 02, 2015 0.000074 0.000075 0.000073 0.000075 6 878
Jun 01, 2015 0.000069 0.000074 0.000062 0.000074 1 866
May 31, 2015 0.000070 0.000079 0.000069 0.000069 0 812
May 30, 2015 0.000070 0.000070 0.000070 0.000070 0 825
May 29, 2015 0.000102 0.000102 0.000101 0.000102 0 1,199
May 28, 2015 0.000102 0.000102 0.000102 0.000102 0 1,202
May 27, 2015 0.000116 0.000117 0.000071 0.000102 0 1,201
May 26, 2015 0.000071 0.000116 0.000071 0.000116 0 1,369
May 25, 2015 0.000072 0.000072 0.000071 0.000071 0 838
May 24, 2015 0.000072 0.000073 0.000072 0.000072 0 851
May 22, 2015 0.000068 0.000068 0.000068 0.000068 0 804
May 21, 2015 0.000068 0.000069 0.000068 0.000068 0 804
May 20, 2015 0.000067 0.000068 0.000067 0.000068 0 799
May 19, 2015 0.000103 0.000103 0.000067 0.000067 0 792
May 18, 2015 0.000104 0.000104 0.000102 0.000103 0 1,207
May 17, 2015 0.000066 0.000104 0.000066 0.000104 0 1,227
May 16, 2015 0.000048 0.000066 0.000047 0.000066 13 779
May 15, 2015 0.000116 0.000117 0.000047 0.000048 13 560
May 14, 2015 0.000104 0.000117 0.000104 0.000116 0 1,367
May 13, 2015 0.000106 0.000107 0.000103 0.000104 0 1,226
May 12, 2015 0.000106 0.000107 0.000106 0.000106 0 1,251
May 08, 2015 0.000131 0.000131 0.000130 0.000131 0 1,538
May 07, 2015 0.000126 0.000132 0.000126 0.000130 0 1,536
May 06, 2015 0.000129 0.000130 0.000126 0.000126 0 1,486
* Earliest data in range (UTC time)
** Latest data in range (UTC time)