Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quanta Utility Token Quanta Utility Token (QNTU)
0.000097 USD (0.67%)
9.426e-09 BTC (0.75%)
0.00000045 ETH (-6.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,828,768 USD
276 BTC
13,282 ETH
Volume (24h)
1,215 USD
0.12 BTC
5.70 ETH
Circulating Supply
29,279,582,414 QNTU
Total Supply
120,000,000,000 QNTU

Historical data for Quanta Utility Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000095 0.000097 0.000090 0.000095 1,113 2,769,645
Sep 16, 2019 0.000095 0.000101 0.000092 0.000095 7,132 2,780,427
Sep 15, 2019 0.000092 0.000099 0.000092 0.000095 9,547 2,777,380
Sep 14, 2019 0.000098 0.000098 0.000080 0.000092 4,294 2,695,725
Sep 13, 2019 0.000110 0.000110 0.000097 0.000098 15,121 2,868,381
Sep 12, 2019 0.000098 0.000111 0.000097 0.000110 522 3,225,712
Sep 11, 2019 0.000103 0.000112 0.000097 0.000098 937 2,856,289
Sep 10, 2019 0.000098 0.000111 0.000098 0.000103 1,600 3,011,836
Sep 09, 2019 0.000104 0.000110 0.000096 0.000098 4,055 2,879,709
Sep 08, 2019 0.000107 0.000107 0.000096 0.000104 5,234 3,052,896
Sep 07, 2019 0.000099 0.000108 0.000095 0.000107 1,958 3,138,633
Sep 06, 2019 0.000101 0.000106 0.000098 0.000099 659 2,885,046
Sep 05, 2019 0.000115 0.000115 0.000100 0.000101 4,751 2,946,984
Sep 04, 2019 0.000116 0.000119 0.000103 0.000115 13,259 3,357,148
Sep 03, 2019 0.000104 0.000117 0.000103 0.000116 2,263 3,386,469
Sep 02, 2019 0.000097 0.000104 0.000097 0.000103 8,963 3,030,399
Sep 01, 2019 0.000096 0.000098 0.000094 0.000097 17,865 2,834,667
Aug 31, 2019 0.000096 0.000098 0.000095 0.000096 8,655 2,818,423
Aug 30, 2019 0.000095 0.000099 0.000094 0.000096 10,257 2,808,116
Aug 29, 2019 0.000096 0.000097 0.000087 0.000095 17,704 2,789,419
Aug 28, 2019 0.000102 0.000118 0.000096 0.000097 20,744 2,845,024
Aug 27, 2019 0.000113 0.000122 0.000098 0.000102 48,477 2,977,064
Aug 26, 2019 0.000112 0.000129 0.000111 0.000113 2,457 3,314,823
Aug 25, 2019 0.000116 0.000124 0.000107 0.000112 1,317 3,282,362
Aug 24, 2019 0.000130 0.000138 0.000111 0.000116 8,037 3,410,741
Aug 23, 2019 0.000142 0.000146 0.000130 0.000130 2,816 3,816,406
Aug 22, 2019 0.000138 0.000153 0.000126 0.000142 3,611 4,166,474
Aug 21, 2019 0.000136 0.000151 0.000126 0.000138 4,116 4,028,503
Aug 20, 2019 0.000156 0.000176 0.000116 0.000136 14,255 3,980,775
Aug 19, 2019 0.000179 0.000179 0.000137 0.000156 17,514 4,563,237
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quanta Utility Token

Quanta Utility Token (QNTU) is a cryptocurrency token and operates on the Ethereum platform. Quanta Utility Token has a current supply of 120,000,000,000 QNTU with 29,279,582,414 QNTU in circulation. The last known price of Quanta Utility Token is 0.000097 USD and is up 0.67% over the last 24 hours. It is currently trading on 5 active market(s) with 1,215 USD traded over the last 24 hours. More information can be found at https://www.quantaplc.im/.
Quanta Utility Token Statistics
Quanta Utility Token Price 0.000097 USD
Quanta Utility Token ROI -76.01%
Market Rank #623
Market Cap 2,828,768 USD
24 Hour Volume 1,215 USD
Circulating Supply 29,279,582,414 QNTU
Total Supply 120,000,000,000 QNTU
Max Supply No Data
All Time High 0.000926 USD
(Oct 17, 2018)
All Time Low 0.000071 USD
(May 09, 2019)
52 Week High / Low 0.000926 USD /
0.000071 USD
90 Day High / Low 0.000570 USD /
0.000080 USD
30 Day High / Low 0.000176 USD /
0.000080 USD
7 Day High / Low 0.000112 USD /
0.000080 USD
24 Hour High / Low 0.000098 USD /
0.000090 USD
Yesterday's High / Low 0.000097 USD /
0.000090 USD
Yesterday's Open / Close 0.000095 USD /
0.000095 USD
Yesterday's Change $-3.9e-07 USD (-0.41%)
Yesterday's Volume $1,113 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)