Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quanta Utility Token Quanta Utility Token (QNTU)
0.000140 USD (-19.92%)
0.00000002 BTC (-17.21%)
0.00000059 ETH (-14.47%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,090,275 USD
540 BTC
17,287 ETH
Volume (24h)
77,760 USD
10.26 BTC
328.64 ETH
Circulating Supply
29,279,582,414 QNTU
Total Supply
120,000,000,000 QNTU

Historical data for Quanta Utility Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.000173 0.000179 0.000168 0.000169 204,369 4,942,765
May 21, 2019 0.000164 0.000177 0.000162 0.000173 5,514 5,069,978
May 20, 2019 0.000154 0.000164 0.000147 0.000164 129,379 4,791,463
May 19, 2019 0.000143 0.000163 0.000142 0.000154 13,756 4,517,799
May 18, 2019 0.000136 0.000170 0.000133 0.000143 133,338 4,191,641
May 17, 2019 0.000149 0.000151 0.000126 0.000136 67,582 3,984,442
May 16, 2019 0.000136 0.000153 0.000135 0.000149 88,025 4,370,155
May 15, 2019 0.000118 0.000137 0.000110 0.000137 98,536 3,998,203
May 14, 2019 0.000123 0.000146 0.000110 0.000118 133,161 3,462,381
May 13, 2019 0.000103 0.000124 0.000091 0.000123 187,913 3,596,015
May 12, 2019 0.000095 0.000140 0.000089 0.000103 11,034 3,017,469
May 11, 2019 0.000075 0.000108 0.000075 0.000095 8,595 2,790,073
May 10, 2019 0.000096 0.000130 0.000074 0.000075 36,837 2,185,631
May 09, 2019 0.000111 0.000112 0.000071 0.000091 51,458 2,678,921
May 08, 2019 0.000100 0.000112 0.000098 0.000111 38,824 3,252,044
May 07, 2019 0.000107 0.000111 0.000096 0.000100 47,873 2,934,497
May 06, 2019 0.000105 0.000112 0.000084 0.000107 39,173 3,137,080
May 05, 2019 0.000098 0.000110 0.000097 0.000105 62,650 3,066,101
May 04, 2019 0.000106 0.000108 0.000094 0.000098 41,881 2,876,026
May 03, 2019 0.000097 0.000108 0.000090 0.000106 19,981 3,101,484
May 02, 2019 0.000102 0.000110 0.000086 0.000097 36,631 2,848,531
May 01, 2019 0.000102 0.000103 0.000091 0.000102 27,275 2,994,951
Apr 30, 2019 0.000100 0.000118 0.000090 0.000102 22,507 2,989,041
Apr 29, 2019 0.000098 0.000101 0.000087 0.000100 25,967 2,921,804
Apr 28, 2019 0.000100 0.000104 0.000093 0.000098 33,417 2,855,765
Apr 27, 2019 0.000106 0.000108 0.000100 0.000100 11,862 2,934,480
Apr 26, 2019 0.000098 0.000118 0.000093 0.000106 43,088 3,111,803
Apr 25, 2019 0.000108 0.000112 0.000092 0.000098 39,101 2,877,850
Apr 24, 2019 0.000108 0.000140 0.000100 0.000108 26,280 3,155,978
Apr 23, 2019 0.000104 0.000119 0.000101 0.000108 62,649 3,163,164
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quanta Utility Token

Quanta Utility Token (QNTU) is a cryptocurrency token and operates on the Ethereum platform. Quanta Utility Token has a current supply of 120,000,000,000 QNTU with 29,279,582,414 QNTU in circulation. The last known price of Quanta Utility Token is 0.000140 USD and is down 19.92% over the last 24 hours. It is currently trading on 5 active market(s) with 77,760 USD traded over the last 24 hours. More information can be found at https://www.quantaplc.im/.
Quanta Utility Token Statistics
Quanta Utility Token Price 0.000140 USD
Quanta Utility Token ROI -65.30%
Market Rank #527
Market Cap 4,090,275 USD
24 Hour Volume 77,760 USD
Circulating Supply 29,279,582,414 QNTU
Total Supply 120,000,000,000 QNTU
Max Supply No Data
All Time High 0.000926 USD
(Oct 17, 2018)
All Time Low 0.000071 USD
(May 09, 2019)
52 Week High / Low 0.000926 USD /
0.000071 USD
90 Day High / Low 0.000220 USD /
0.000071 USD
30 Day High / Low 0.000179 USD /
0.000071 USD
7 Day High / Low 0.000179 USD /
0.000126 USD
24 Hour High / Low 0.000176 USD /
0.000140 USD
Yesterday's High / Low 0.000179 USD /
0.000168 USD
Yesterday's Open / Close 0.000173 USD /
0.000169 USD
Yesterday's Change $-0.000004 USD (-2.51%)
Yesterday's Volume $204,369 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)