Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Quanta Utility Token Quanta Utility Token (QNTU)
0.000261 USD (-2.28%)
0.00000003 BTC (1.84%)
0.00000122 ETH (2.59%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,639,809 USD
752 BTC
35,593 ETH
Volume (24h)
29,061 USD
2.86 BTC
135.39 ETH
Circulating Supply
29,279,582,414 QNTU
Total Supply
120,000,000,000 QNTU

Historical data for Quanta Utility Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000270 0.000281 0.000257 0.000270 31,201 7,903,270
Jul 21, 2019 0.000249 0.000299 0.000237 0.000270 127,077 7,919,714
Jul 20, 2019 0.000295 0.000378 0.000238 0.000249 849,588 7,296,037
Jul 19, 2019 0.000370 0.000434 0.000288 0.000294 349,327 8,620,659
Jul 18, 2019 0.000335 0.000373 0.000322 0.000370 4,867 10,838,399
Jul 17, 2019 0.000319 0.000364 0.000291 0.000335 361,618 9,805,140
Jul 16, 2019 0.000459 0.000472 0.000318 0.000319 261,720 9,353,092
Jul 15, 2019 0.000467 0.000557 0.000341 0.000459 805,182 13,446,916
Jul 14, 2019 0.000521 0.000522 0.000466 0.000468 92,413 13,694,802
Jul 13, 2019 0.000519 0.000539 0.000504 0.000522 83,605 15,271,147
Jul 12, 2019 0.000473 0.000524 0.000389 0.000519 510,583 15,193,477
Jul 11, 2019 0.000441 0.000521 0.000393 0.000471 450,574 13,777,039
Jul 10, 2019 0.000415 0.000483 0.000316 0.000441 1,122,872 12,908,511
Jul 09, 2019 0.000345 0.000505 0.000344 0.000430 1,429,904 12,577,222
Jul 08, 2019 0.000268 0.000467 0.000256 0.000366 1,002,041 10,714,200
Jul 07, 2019 0.000242 0.000272 0.000237 0.000268 142,002 7,849,198
Jul 06, 2019 0.000245 0.000338 0.000236 0.000242 431,455 7,095,561
Jul 05, 2019 0.000236 0.000287 0.000227 0.000245 157,609 7,187,872
Jul 04, 2019 0.000301 0.000343 0.000234 0.000236 368,499 6,920,253
Jul 03, 2019 0.000392 0.000507 0.000270 0.000301 1,880,869 8,806,435
Jul 02, 2019 0.000337 0.000470 0.000278 0.000341 1,044,042 9,987,553
Jul 01, 2019 0.000431 0.000496 0.000331 0.000337 85,887 9,855,642
Jun 30, 2019 0.000410 0.000570 0.000351 0.000431 365,924 12,612,792
Jun 29, 2019 0.000401 0.000454 0.000356 0.000410 212,450 12,014,617
Jun 28, 2019 0.000394 0.000415 0.000392 0.000401 38,344 11,731,459
Jun 27, 2019 0.000413 0.000485 0.000368 0.000394 126,453 11,529,613
Jun 26, 2019 0.000289 0.000461 0.000272 0.000413 422,855 12,094,120
Jun 25, 2019 0.000248 0.000290 0.000242 0.000289 86,832 8,448,721
Jun 24, 2019 0.000247 0.000272 0.000236 0.000248 81,909 7,267,427
Jun 23, 2019 0.000285 0.000294 0.000244 0.000247 40,561 7,219,005
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Quanta Utility Token

Quanta Utility Token (QNTU) is a cryptocurrency token and operates on the Ethereum platform. Quanta Utility Token has a current supply of 120,000,000,000 QNTU with 29,279,582,414 QNTU in circulation. The last known price of Quanta Utility Token is 0.000261 USD and is down 2.28% over the last 24 hours. It is currently trading on 5 active market(s) with 29,061 USD traded over the last 24 hours. More information can be found at https://www.quantaplc.im/.
Quanta Utility Token Statistics
Quanta Utility Token Price 0.000261 USD
Quanta Utility Token ROI -35.20%
Market Rank #358
Market Cap 7,639,809 USD
24 Hour Volume 29,061 USD
Circulating Supply 29,279,582,414 QNTU
Total Supply 120,000,000,000 QNTU
Max Supply No Data
All Time High 0.000926 USD
(Oct 17, 2018)
All Time Low 0.000071 USD
(May 09, 2019)
52 Week High / Low 0.000926 USD /
0.000071 USD
90 Day High / Low 0.000580 USD /
0.000071 USD
30 Day High / Low 0.000570 USD /
0.000227 USD
7 Day High / Low 0.000467 USD /
0.000237 USD
24 Hour High / Low 0.000273 USD /
0.000261 USD
Yesterday's High / Low 0.000281 USD /
0.000257 USD
Yesterday's Open / Close 0.000270 USD /
0.000270 USD
Yesterday's Change $-5e-07 USD (-0.19%)
Yesterday's Volume $31,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)