×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $197,602,925,63324h Vol:  $58,838,248,449BTC Dominance:  66.6%
Market Cap:  $197,602,925,63324h Vol:  $58,838,248,449BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

Quanta Utility Token (QNTU)

$0.000042 USD (-6.12%)
5.832e-9 BTC (-6.25%)
0.00000029 ETH (-5.67%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,240,825 USD
    170.74920061 BTC
    8,582 ETH
  • Volume (24h)
    $209.27 USD
    0.02879785 BTC
    1.44745263 ETH
  • Circulating Supply
    29,279,582,414 QNTU
  • Total Supply
    120,000,000,000 QNTU
  • Historical data for Quanta Utility Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000045
    0.000048
    0.000042
    0.000042
    209.38
    1,241,490
    Dec 12, 2019
    0.000054
    0.000055
    0.000040
    0.000045
    121.22
    1,320,977
    Dec 11, 2019
    0.000042
    0.000054
    0.000042
    0.000054
    640.81
    1,584,424
    Dec 10, 2019
    0.000056
    0.000056
    0.000042
    0.000042
    3,775.01
    1,219,303
    Dec 09, 2019
    0.000057
    0.000057
    0.000047
    0.000056
    2,719.00
    1,628,677
    Dec 08, 2019
    0.000053
    0.000057
    0.000049
    0.000057
    2,851.68
    1,665,287
    Dec 07, 2019
    0.000052
    0.000053
    0.000051
    0.000053
    244.35
    1,538,432
    Dec 06, 2019
    0.000058
    0.000059
    0.000051
    0.000052
    227.31
    1,518,305
    Dec 05, 2019
    0.000056
    0.000060
    0.000054
    0.000058
    365.87
    1,707,963
    Dec 04, 2019
    0.000059
    0.000060
    0.000049
    0.000056
    630.38
    1,636,920
    Dec 03, 2019
    0.000053
    0.000066
    0.000053
    0.000059
    1,752.73
    1,715,245
    Dec 02, 2019
    0.000052
    0.000067
    0.000044
    0.000053
    5,494.98
    1,544,351
    Dec 01, 2019
    0.000059
    0.000060
    0.000050
    0.000052
    712.93
    1,517,556
    Nov 30, 2019
    0.000065
    0.000066
    0.000055
    0.000059
    791.15
    1,729,896
    Nov 29, 2019
    0.000057
    0.000066
    0.000049
    0.000065
    3,485.77
    1,911,857
    Nov 28, 2019
    0.000071
    0.000071
    0.000056
    0.000057
    3,844.03
    1,657,449
    Nov 27, 2019
    0.000066
    0.000071
    0.000062
    0.000071
    772.33
    2,069,390
    Nov 26, 2019
    0.000056
    0.000071
    0.000055
    0.000066
    267.30
    1,942,209
    Nov 25, 2019
    0.000057
    0.000059
    0.000052
    0.000056
    1,475.19
    1,633,334
    Nov 24, 2019
    0.000070
    0.000070
    0.000057
    0.000057
    1,040.39
    1,681,350
    Nov 23, 2019
    0.000078
    0.000079
    0.000069
    0.000070
    200.26
    2,038,881
    Nov 22, 2019
    0.000065
    0.000093
    0.000064
    0.000078
    6,518.64
    2,292,297
    Nov 21, 2019
    0.000069
    0.000107
    0.000064
    0.000065
    2,396.92
    1,898,228
    Nov 20, 2019
    0.000072
    0.000074
    0.000066
    0.000069
    0.941876
    2,024,945
    Nov 19, 2019
    0.000077
    0.000138
    0.000071
    0.000072
    1,439.77
    2,106,850
    Nov 18, 2019
    0.000079
    0.000082
    0.000073
    0.000077
    116.84
    2,268,285
    Nov 17, 2019
    0.000070
    0.000087
    0.000070
    0.000079
    295.70
    2,326,590
    Nov 16, 2019
    0.000076
    0.000082
    0.000070
    0.000070
    5,278.57
    2,045,328
    Nov 15, 2019
    0.000065
    0.000082
    0.000064
    0.000076
    2,555.28
    2,226,120
    Nov 14, 2019
    0.000068
    0.000108
    0.000060
    0.000065
    10,268.38
    1,909,187

About Quanta Utility Token

Quanta Utility Token (QNTU) is a cryptocurrency token and operates on the Ethereum platform. Quanta Utility Token has a current supply of 120,000,000,000 with 29,279,582,413.5 in circulation. The last known price of Quanta Utility Token is $0.000042 USD and is down -6.12% over the last 24 hours. It is currently trading on 5 active market(s) with $209.27 traded over the last 24 hours. More information can be found at https://www.quantaplc.im/.

Quanta Utility Token Statistics

Quanta Utility Token Price
$0.000042 USD
Quanta Utility Token ROI
-89.47%
Market Rank
#795
Market Cap
$1,240,825 USD
24 Hour Volume
$209.27 USD
Circulating Supply
29,279,582,414 QNTU
Total Supply
120,000,000,000 QNTU
Max Supply
No Data
All Time High
$0.000926 USD
(Oct 17, 2018)
All Time Low
$0.000035 USD
(Nov 02, 2019)
52 Week High / Low
$0.000580 USD /
$0.000035 USD
90 Day High / Low
$0.000182 USD /
$0.000035 USD
30 Day High / Low
$0.000138 USD /
$0.000040 USD
7 Day High / Low
$0.000057 USD /
$0.000040 USD
24 Hour High / Low
$0.000048 USD /
$0.000042 USD
Yesterday's High / Low
$0.000048 USD /
$0.000042 USD
Yesterday's Open / Close
$0.000045 USD /
$0.000042 USD
Yesterday's Change
$-0.000003 USD (-6.00%)
Yesterday's Volume
$209.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.