Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PTON PTON (PTON)
0.000078 USD (-2.37%)
9.651e-09 BTC (-1.31%)
0.00000044 ETH (-0.96%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,160,648 USD
144 BTC
6,547 ETH
Volume (24h)
10,395 USD
1.29 BTC
58.64 ETH
Circulating Supply
14,881,570,373 PTON
Total Supply
23,200,000,000 PTON

Historical data for PTON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.000081 0.000081 0.000074 0.000076 15,806 1,126,778
Oct 15, 2019 0.000080 0.000131 0.000080 0.000081 3,270 1,212,027
Oct 14, 2019 0.000081 0.000082 0.000080 0.000080 6,045 1,193,463
Oct 13, 2019 0.000083 0.000083 0.000080 0.000081 9,704 1,207,625
Oct 12, 2019 0.000083 0.000167 0.000083 0.000083 6,095 1,234,235
Oct 11, 2019 0.000085 0.000086 0.000082 0.000083 799 1,241,123
Oct 10, 2019 0.000085 0.000086 0.000083 0.000085 6,740 1,260,517
Oct 09, 2019 0.000160 0.000160 0.000079 0.000085 4,687 1,264,788
Oct 08, 2019 0.000081 0.000160 0.000081 0.000160 14,061 2,375,137
Oct 07, 2019 0.000079 0.000081 0.000073 0.000081 93,998 1,203,410
Oct 06, 2019 0.000100 0.000139 0.000071 0.000079 92,122 1,173,539
Oct 05, 2019 0.000082 0.000128 0.000080 0.000100 2,857 1,493,212
Oct 04, 2019 0.000109 0.000150 0.000082 0.000082 3,297 1,085,322
Oct 03, 2019 0.000096 0.000109 0.000087 0.000109 1,319 1,436,168
Oct 02, 2019 0.000146 0.000147 0.000082 0.000096 2,670 1,260,075
Oct 01, 2019 0.000083 0.000166 0.000082 0.000146 2,976 1,917,948
Sep 30, 2019 0.000082 0.000155 0.000076 0.000083 70,558 1,092,690
Sep 29, 2019 0.000089 0.000090 0.000070 0.000082 11,617 1,075,481
Sep 28, 2019 0.000096 0.000109 0.000080 0.000089 15,416 1,130,221
Sep 27, 2019 0.000116 0.000122 0.000081 0.000096 5,919 1,194,676
Sep 26, 2019 0.000125 0.000149 0.000080 0.000115 5,065 1,427,259
Sep 25, 2019 0.000106 0.000127 0.000075 0.000125 20,351 1,523,855
Sep 24, 2019 0.000166 0.000171 0.000083 0.000106 15,964 1,278,017
Sep 23, 2019 0.000131 0.000190 0.000100 0.000166 25,161 1,965,997
Sep 22, 2019 0.000162 0.000169 0.000130 0.000131 535 1,548,918
Sep 21, 2019 0.000201 0.000201 0.000122 0.000162 12,321 1,918,452
Sep 20, 2019 0.000108 0.000203 0.000107 0.000201 224,509 2,377,048
Sep 19, 2019 0.000104 0.000196 0.000099 0.000108 11,984 1,276,660
Sep 18, 2019 0.000252 0.000253 0.000101 0.000104 98,304 1,216,054
Sep 17, 2019 0.000177 0.000253 0.000168 0.000252 5,544 2,900,271
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PTON

PTON (PTON) is a cryptocurrency token and operates on the Ethereum platform. PTON has a current supply of 23,200,000,000 PTON with 14,881,570,373 PTON in circulation. The last known price of PTON is 0.000078 USD and is down 2.37% over the last 24 hours. It is currently trading on 6 active market(s) with 10,395 USD traded over the last 24 hours. More information can be found at https://foresting.io/.
PTON Statistics
PTON Price 0.000078 USD
PTON ROI -97.23%
Market Rank #845
Market Cap 1,160,648 USD
24 Hour Volume 10,395 USD
Circulating Supply 14,881,570,373 PTON
Total Supply 23,200,000,000 PTON
Max Supply No Data
All Time High 0.003010 USD
(Mar 27, 2019)
All Time Low 0.000070 USD
(Sep 29, 2019)
52 Week High / Low 0.003009 USD /
0.000070 USD
90 Day High / Low 0.000617 USD /
0.000070 USD
30 Day High / Low 0.000253 USD /
0.000070 USD
7 Day High / Low 0.000167 USD /
0.000074 USD
24 Hour High / Low 0.000081 USD /
0.000074 USD
Yesterday's High / Low 0.000081 USD /
0.000074 USD
Yesterday's Open / Close 0.000081 USD /
0.000076 USD
Yesterday's Change $-0.000006 USD (-7.03%)
Yesterday's Volume $15,806 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)