Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PTON PTON (PTON)
0.000527 USD (0.55%)
0.00000005 BTC (-0.27%)
0.00000232 ETH (-1.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,533,837 USD
428 BTC
19,952 ETH
Volume (24h)
621,016 USD
58.57 BTC
2,733 ETH
Circulating Supply
8,606,417,975 PTON
Total Supply
24,000,000,000 PTON

Historical data for PTON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000530 0.000545 0.000427 0.000518 596,581 4,454,875
Jul 18, 2019 0.000496 0.000589 0.000398 0.000530 107,293 4,556,988
Jul 17, 2019 0.000464 0.000522 0.000391 0.000501 8,321 4,300,401
Jul 16, 2019 0.000465 0.000547 0.000392 0.000465 16,805 3,954,063
Jul 15, 2019 0.000517 0.000551 0.000446 0.000466 13,318 3,957,965
Jul 14, 2019 0.000683 0.000684 0.000440 0.000517 6,196 4,398,581
Jul 13, 2019 0.000595 0.000688 0.000564 0.000683 2,068 5,801,350
Jul 12, 2019 0.000658 0.000790 0.000552 0.000595 94,980 5,058,287
Jul 11, 2019 0.000609 0.000786 0.000472 0.000657 123,516 5,585,438
Jul 10, 2019 0.000748 0.000894 0.000589 0.000609 85,043 5,267,846
Jul 09, 2019 0.000846 0.000999 0.000625 0.000748 1,137,288 6,470,130
Jul 08, 2019 0.001174 0.001252 0.000587 0.000846 643,141 7,216,576
Jul 07, 2019 0.001148 0.001325 0.001075 0.001174 233,380 9,652,754
Jul 06, 2019 0.001003 0.001251 0.000936 0.001148 239,580 9,446,205
Jul 05, 2019 0.001018 0.001112 0.000906 0.001004 128,287 8,256,867
Jul 04, 2019 0.000948 0.001177 0.000838 0.001018 258,381 8,331,376
Jul 03, 2019 0.000647 0.000949 0.000580 0.000948 377,451 7,762,145
Jul 02, 2019 0.000529 0.000652 0.000409 0.000647 69,949 5,233,357
Jul 01, 2019 0.000543 0.000562 0.000406 0.000529 37,244 4,274,046
Jun 30, 2019 0.000480 0.000604 0.000467 0.000543 6,463 4,390,708
Jun 29, 2019 0.000497 0.000607 0.000352 0.000480 51,615 3,882,481
Jun 28, 2019 0.000554 0.000588 0.000357 0.000497 125,517 4,015,746
Jun 27, 2019 0.000872 0.000926 0.000444 0.000553 38,257 4,473,954
Jun 26, 2019 0.000552 0.001028 0.000479 0.000872 174,051 7,049,112
Jun 25, 2019 0.000481 0.000760 0.000440 0.000552 131,426 4,466,530
Jun 24, 2019 0.000729 0.000730 0.000442 0.000481 44,288 3,877,819
Jun 23, 2019 0.000480 0.000956 0.000444 0.000729 27,663 5,877,539
Jun 22, 2019 0.000480 0.001164 0.000431 0.000480 58,664 3,874,434
Jun 21, 2019 0.000460 0.000546 0.000409 0.000479 116,793 3,720,763
Jun 20, 2019 0.000548 0.000551 0.000386 0.000460 109,672 3,573,699
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PTON

Foresting describes itself as a blockchain-based social media platform that seeks to provide a fair value distribution system for users. Users deliver content through blockchain technologies and contribute to the Foresting network in various ways. It consists of the following blockchain-based services:

- a social media platform to communicate and share information

- digital banking services for Foresting participants

- a lab to support the Foresting community and content creators

PTON Statistics
PTON Price 0.000527 USD
PTON ROI -81.32%
Market Rank #487
Market Cap 4,533,837 USD
24 Hour Volume 621,016 USD
Circulating Supply 8,606,417,975 PTON
Total Supply 24,000,000,000 PTON
Max Supply No Data
All Time High 0.003010 USD
(Mar 27, 2019)
All Time Low 0.000352 USD
(Jun 29, 2019)
52 Week High / Low 0.003009 USD /
0.000352 USD
90 Day High / Low 0.001808 USD /
0.000352 USD
30 Day High / Low 0.001325 USD /
0.000352 USD
7 Day High / Low 0.000688 USD /
0.000391 USD
24 Hour High / Low 0.000547 USD /
0.000427 USD
Yesterday's High / Low 0.000545 USD /
0.000427 USD
Yesterday's Open / Close 0.000530 USD /
0.000518 USD
Yesterday's Change $-0.000012 USD (-2.30%)
Yesterday's Volume $596,581 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)