Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,774,006,73824h Vol: Ā $103,294,388,346BTC Dominance: Ā 65.2%
Market Cap: Ā $190,774,006,73824h Vol: Ā $103,294,388,346BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

PTON (PTON)

$0.000051 USD (-4.40%)
7.449e-9 BTC (-4.50%)
0.00000035 ETH (-4.41%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $757,193 USD
    111.37395571 BTC
    5,263 ETH
  • Volume (24h)
    $247.24 USD
    0.03636589 BTC
    1.71845390 ETH
  • Circulating Supply
    14,950,794,349 PTON
  • Total Supply
    23,200,000,000 PTON
  • Historical data for PTON

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.000044
    0.000055
    0.000044
    0.000053
    191.59
    787,463
    Apr 03, 2020
    0.000041
    0.000059
    0.000040
    0.000044
    1,661.69
    655,061
    Apr 02, 2020
    0.000039
    0.000050
    0.000030
    0.000041
    2,561.49
    613,822
    Apr 01, 2020
    0.000033
    0.000040
    0.000033
    0.000039
    1,690.90
    586,743
    Mar 31, 2020
    0.000039
    0.000039
    0.000029
    0.000033
    786.45
    487,947
    Mar 30, 2020
    0.000040
    0.000040
    0.000032
    0.000039
    1,237.95
    584,655
    Mar 29, 2020
    0.000029
    0.000040
    0.000028
    0.000040
    945.86
    594,588
    Mar 28, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    75.56
    435,095
    Mar 27, 2020
    0.000031
    0.000031
    0.000029
    0.000029
    75.53
    440,863
    Mar 26, 2020
    0.000034
    0.000034
    0.000030
    0.000031
    81.78
    459,366
    Mar 25, 2020
    0.000024
    0.000034
    0.000021
    0.000034
    285.73
    514,917
    Mar 24, 2020
    0.000034
    0.000035
    0.000024
    0.000024
    3,305.42
    358,147
    Mar 23, 2020
    0.000027
    0.000044
    0.000025
    0.000034
    1,648.43
    505,758
    Mar 22, 2020
    0.000029
    0.000030
    0.000027
    0.000027
    69.47
    405,484
    Mar 21, 2020
    0.000045
    0.000045
    0.000028
    0.000029
    74.98
    436,227
    Mar 20, 2020
    0.000040
    0.000046
    0.000032
    0.000045
    1,532.58
    676,300
    Mar 19, 2020
    0.000025
    0.000040
    0.000025
    0.000040
    412.67
    601,789
    Mar 18, 2020
    0.000024
    0.000046
    0.000008
    0.000025
    781.35
    380,009
    Mar 17, 2020
    0.000024
    0.000024
    0.000024
    0.000024
    67.62
    356,040
    Mar 16, 2020
    0.000006
    0.000024
    0.000006
    0.000024
    156.69
    363,690
    Mar 15, 2020
    0.000025
    0.000025
    0.000006
    0.000006
    2.68
    93,529.53
    Mar 14, 2020
    0.000054
    0.000054
    0.000025
    0.000025
    125.42
    368,468
    Mar 13, 2020
    0.000057
    0.000057
    0.000029
    0.000054
    1,466.40
    812,400
    Mar 12, 2020
    0.000042
    0.000058
    0.000036
    0.000057
    1,940.18
    854,530
    Mar 11, 2020
    0.000042
    0.000043
    0.000026
    0.000042
    741.37
    635,353
    Mar 10, 2020
    0.000042
    0.000042
    0.000042
    0.000042
    299.24
    629,994
    Mar 09, 2020
    0.000026
    0.000042
    0.000026
    0.000042
    244.96
    623,510
    Mar 08, 2020
    0.000043
    0.000043
    0.000026
    0.000026
    3.02
    393,925
    Mar 07, 2020
    0.000043
    0.000045
    0.000041
    0.000043
    112.37
    636,767
    Mar 06, 2020
    0.000037
    0.000043
    0.000037
    0.000043
    10.82
    647,862
    Mar 05, 2020
    0.000041
    0.000042
    0.000037
    0.000037
    133.37
    552,684

About PTON

Foresting describes itself as a blockchain-based social media platform that seeks to provide a fair value distribution system for users. Users deliver content through blockchain technologies and contribute to the Foresting network in various ways. It consists of the following blockchain-based services:

  • a social media platform to communicate and share information
  • digital banking services for Foresting participants
  • a lab to support the Foresting community and content creators

PTON Statistics

PTON Price
$0.000051 USD
PTON ROI
-98.20%
Market Rank
#900
Market Cap
$757,193 USD
24 Hour Volume
$247.24 USD
Circulating Supply
14,950,794,349 PTON
Total Supply
23,200,000,000 PTON
Max Supply
No Data
All Time High
$0.003010 USD
(Mar 27, 2019)
All Time Low
$0.000006 USD
(Mar 16, 2020)
52 Week High / Low
$0.002022 USD /
$0.000006 USD
90 Day High / Low
$0.000126 USD /
$0.000006 USD
30 Day High / Low
$0.000059 USD /
$0.000006 USD
7 Day High / Low
$0.000059 USD /
$0.000029 USD
24 Hour High / Low
$0.000053 USD /
$0.000042 USD
Yesterday's High / Low
$0.000055 USD /
$0.000044 USD
Yesterday's Open / Close
$0.000044 USD /
$0.000053 USD
Yesterday's Change
$0.000009 USD (20.21%)
Yesterday's Volume
$191.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.