Market Cap:

Prototanium Prototanium (PR)

0.521087 USD (3.44%)
0.00008129 BTC (1.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
102,680 USD
16 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
197,050 PR

Historical data for Prototanium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.508392 0.509140 0.503020 0.504992 3 100,175
Sep 18, 2018 0.705744 0.707980 0.505396 0.508106 3 139,060
Sep 17, 2018 0.644174 0.732612 0.476287 0.705674 22 126,926
Sep 16, 2018 0.723300 0.723663 0.641065 0.642591 48 142,515
Sep 15, 2018 0.720505 0.728239 0.718698 0.724717 3 141,960
Sep 14, 2018 0.720831 0.730667 0.712815 0.721469 22 142,022
Sep 13, 2018 0.703976 0.723859 0.703976 0.721273 11 138,699
Sep 12, 2018 0.703890 0.709193 0.696782 0.703367 4 138,679
Sep 11, 2018 0.759341 0.766309 0.695717 0.703802 188 149,601
Sep 10, 2018 0.756990 0.759053 0.753071 0.758073 53 149,136
Sep 07, 2018 0.688347 0.692491 0.675240 0.683274 94 135,608
Sep 06, 2018 0.777820 1.08 0.681365 0.689103 189 153,235
Sep 05, 2018 0.851561 0.854136 0.776446 0.776446 28 167,763
Sep 04, 2018 0.764024 0.855521 0.762022 0.850859 13 150,517
Sep 03, 2018 0.838894 0.840905 0.757479 0.764021 14 165,267
Sep 02, 2018 0.832731 0.847346 0.826525 0.837477 5 164,053
Sep 01, 2018 1.05 1.06 0.778175 0.832348 62 207,353
Aug 31, 2018 1.04 1.07 1.03 1.05 60 204,347
Aug 29, 2018 0.742965 0.742965 0.736268 0.739192 11 146,368
Aug 28, 2018 0.967590 0.973228 0.724115 0.742318 28 190,621
Aug 24, 2018 0.643924 0.645149 0.638968 0.644206 10 126,857
Aug 23, 2018 0.631861 0.645341 0.630715 0.643411 10 124,480
Aug 22, 2018 0.803323 0.844457 0.779551 0.789570 34 158,259
Aug 21, 2018 0.519333 0.804965 0.519252 0.803161 50 102,312
* Earliest data in range (UTC time)
** Latest data in range (UTC time)