×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,796Market Cap:  $209,648,987,44324h Vol:  $79,581,702,672BTC Dominance:  66.1%
Market Cap:  $209,648,987,44324h Vol:  $79,581,702,672BTC Dominance:  66.1%Cryptocurrencies:  4,844Markets:  20,796

PATHHIVE (PHV)

$0.011940 USD (-4.09%)
0.00000156 BTC (0.23%)
0.00007352 ETH (3.64%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $7,539.74 USD
    0.98317875 BTC
    46.42556606 ETH
  • Circulating Supply
    ? PHV
  • Total Supply
    3,500,000,000 PHV
  • Historical data for PATHHIVE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.012673
    0.013350
    0.010019
    0.011473
    8,110.84
    0
    Nov 20, 2019
    0.012954
    0.013485
    0.010355
    0.012827
    6,559.47
    0
    Nov 19, 2019
    0.010460
    0.013537
    0.010063
    0.012954
    8,342.26
    0
    Nov 18, 2019
    0.011796
    0.013456
    0.010107
    0.010455
    6,287.60
    0
    Nov 17, 2019
    0.012557
    0.014595
    0.010074
    0.011702
    9,729.91
    0
    Nov 16, 2019
    0.011181
    0.014268
    0.010072
    0.012557
    7,264.09
    0
    Nov 15, 2019
    0.014386
    0.015406
    0.010085
    0.011483
    9,438.23
    0
    Nov 14, 2019
    0.016540
    0.017329
    0.010036
    0.014386
    9,565.92
    0
    Nov 13, 2019
    0.012544
    0.017382
    0.010126
    0.015883
    6,789.21
    0
    Nov 12, 2019
    0.011801
    0.017392
    0.010957
    0.012868
    6,886.80
    0
    Nov 11, 2019
    0.010045
    0.017383
    0.010045
    0.010586
    7,821.46
    0
    Nov 10, 2019
    0.014465
    0.017459
    0.010045
    0.010045
    7,432.46
    0
    Nov 09, 2019
    0.010587
    0.017406
    0.010032
    0.014247
    9,755.45
    0
    Nov 08, 2019
    0.015748
    0.017530
    0.010022
    0.011261
    8,330.33
    0
    Nov 07, 2019
    0.015539
    0.017892
    0.011235
    0.015749
    10,647.37
    0
    Nov 06, 2019
    0.016200
    0.018000
    0.010130
    0.015529
    5,723.06
    0
    Nov 05, 2019
    0.010921
    0.018071
    0.010051
    0.016196
    8,124.02
    0
    Nov 04, 2019
    0.012033
    0.018010
    0.010044
    0.010921
    8,333.60
    0
    Nov 03, 2019
    0.012327
    0.018082
    0.010111
    0.010906
    9,614.30
    0
    Nov 02, 2019
    0.017008
    0.018230
    0.012068
    0.013052
    9,429.40
    0
    Nov 01, 2019
    0.015330
    0.018181
    0.012059
    0.017008
    8,939.80
    0
    Oct 31, 2019
    0.014795
    0.019110
    0.012994
    0.015326
    11,441.31
    0
    Oct 30, 2019
    0.013439
    0.019060
    0.013042
    0.015154
    9,915.70
    0
    Oct 29, 2019
    0.018039
    0.020076
    0.012713
    0.014513
    10,282.79
    0
    Oct 28, 2019
    0.016546
    0.021083
    0.010027
    0.018039
    13,554.56
    0
    Oct 27, 2019
    0.016449
    0.021068
    0.015205
    0.017815
    15,433.77
    0
    Oct 26, 2019
    0.016479
    0.021182
    0.015294
    0.016449
    12,502.23
    0
    Oct 25, 2019
    0.019122
    0.021168
    0.015231
    0.016988
    13,348.74
    0
    Oct 24, 2019
    0.017632
    0.021105
    0.015461
    0.019122
    11,842.78
    0
    Oct 23, 2019
    0.019179
    0.021014
    0.013957
    0.017188
    11,239.35
    0
    Oct 22, 2019
    0.020651
    0.022299
    0.013108
    0.019179
    12,368.23
    0

About PATHHIVE

PATHHIVE NETWORK aims to combine blockchain with UAV control system security control. Its vision is to enable users to generate personal routes to achieve safe UAV driving through an automated AI navigation system and blockchain encrypted communication. ATHHIVE AI (Artificial Intelligence Navigation System), part of the PATH Manager system, calculates users' route information in real time and provides it to UAV which then encrypts and saves the data.

PATHHIVE Statistics

PATHHIVE Price
$0.011940 USD
PATHHIVE ROI
-45.74%
Market Rank
#2194
Market Cap
No Data
24 Hour Volume
$7,539.74 USD
Circulating Supply
No Data
Total Supply
3,500,000,000 PHV
Max Supply
No Data
All Time High
$0.031085 USD
(Jun 23, 2019)
All Time Low
$0.009999 USD
(Oct 28, 2019)
52 Week High / Low
$0.031085 USD /
$0.010015 USD
90 Day High / Low
$0.029750 USD /
$0.010015 USD
30 Day High / Low
$0.021182 USD /
$0.010015 USD
7 Day High / Low
$0.015406 USD /
$0.010015 USD
24 Hour High / Low
$0.013350 USD /
$0.010015 USD
Yesterday's High / Low
$0.013350 USD /
$0.010019 USD
Yesterday's Open / Close
$0.012673 USD /
$0.011473 USD
Yesterday's Change
$-0.001199 USD (-9.46%)
Yesterday's Volume
$8,110.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.