Market Cap:

Peculium Peculium (PCL)

0.001620 USD (-4.95%)
0.00000025 BTC (-2.61%)
0.00000742 ETH (-0.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,693,138 USD
264 BTC
7,757 ETH
Volume (24h)
189,791 USD
29.59 BTC
869.52 ETH
Circulating Supply
1,045,077,546 PCL
Total Supply
7,672,701,535 PCL

Historical data for Peculium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.001803 0.001810 0.001697 0.001705 271,029 1,884,463
Sep 23, 2018 0.001794 0.001839 0.001769 0.001798 279,195 1,874,743
Sep 22, 2018 0.001839 0.001870 0.001737 0.001789 226,293 1,922,424
Sep 21, 2018 0.001675 0.001849 0.001648 0.001835 234,094 1,750,609
Sep 20, 2018 0.001489 0.001703 0.001473 0.001674 157,772 1,556,935
Sep 19, 2018 0.001503 0.001531 0.001451 0.001489 171,925 1,570,413
Sep 18, 2018 0.001630 0.001644 0.001485 0.001506 170,944 1,702,665
Sep 17, 2018 0.001792 0.001824 0.001613 0.001627 179,991 1,871,976
Sep 16, 2018 0.001808 0.001816 0.001727 0.001795 200,270 1,888,740
Sep 15, 2018 0.002192 0.002217 0.001600 0.001806 230,263 2,289,972
Sep 14, 2018 0.002330 0.002342 0.001810 0.002194 113,366 2,434,226
Sep 13, 2018 0.001795 0.002817 0.001790 0.002338 220,925 1,875,114
Sep 12, 2018 0.001739 0.001794 0.001669 0.001789 158,969 1,816,370
Sep 11, 2018 0.001881 0.001901 0.001703 0.001742 100,817 1,965,013
Sep 10, 2018 0.001885 0.001921 0.001806 0.001880 66,205 1,968,817
Sep 09, 2018 0.001992 0.001992 0.001810 0.001885 47,435 2,080,833
Sep 08, 2018 0.002161 0.002206 0.001916 0.001993 84,848 2,256,713
Sep 07, 2018 0.002262 0.002289 0.002158 0.002165 77,211 2,362,651
Sep 06, 2018 0.002360 0.002360 0.002212 0.002264 80,762 2,410,038
Sep 05, 2018 0.002821 0.002834 0.002358 0.002358 97,366 2,880,548
Sep 04, 2018 0.002683 0.002837 0.002636 0.002821 71,564 2,739,948
Sep 03, 2018 0.002900 0.002911 0.002640 0.002683 235,425 2,961,619
Sep 02, 2018 0.002976 0.002990 0.002877 0.002902 231,039 3,038,368
Sep 01, 2018 0.002879 0.003027 0.002821 0.002985 115,138 2,940,167
Aug 31, 2018 0.002952 0.002976 0.002815 0.002881 230,241 2,992,714
Aug 30, 2018 0.003129 0.003164 0.002721 0.002951 288,444 3,172,270
Aug 29, 2018 0.003164 0.003292 0.002896 0.003131 206,404 3,208,455
Aug 28, 2018 0.003097 0.003190 0.003040 0.003163 189,386 3,140,455
Aug 27, 2018 0.002709 0.003233 0.002693 0.003090 628,121 2,746,348
Aug 26, 2018 0.002823 0.002831 0.002679 0.002706 632,674 2,861,886
* Earliest data in range (UTC time)
** Latest data in range (UTC time)