Market Cap:

Paymon Paymon (PMNT)

0.000672 USD (0.95%)
0.00000010 BTC (-0.51%)
0.00000318 ETH (0.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
411,024 USD
64 BTC
1,946 ETH
Volume (24h)
2,732 USD
0.43 BTC
12.93 ETH
Circulating Supply
611,226,584 PMNT
Total Supply
1,000,000,000 PMNT

Historical data for Paymon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000634 0.000720 0.000615 0.000645 3,777 387,298
Sep 18, 2018 0.000615 0.000717 0.000612 0.000637 3,483 375,974
Sep 17, 2018 0.000666 0.000699 0.000611 0.000615 2,760 407,018
Sep 16, 2018 0.000660 0.000690 0.000639 0.000665 4,665 403,131
Sep 15, 2018 0.000708 0.000729 0.000655 0.000658 1,532 433,002
Sep 14, 2018 0.000650 0.000721 0.000624 0.000709 1,723 397,025
Sep 13, 2018 0.000646 0.000685 0.000640 0.000650 2,538 394,856
Sep 12, 2018 0.000725 0.000726 0.000583 0.000645 3,515 443,026
Sep 11, 2018 0.000673 0.000728 0.000626 0.000725 1,492 411,081
Sep 10, 2018 0.000614 0.000672 0.000605 0.000672 1,363 375,327
Sep 09, 2018 0.000610 0.000671 0.000597 0.000614 2,737 372,636
Sep 08, 2018 0.000676 0.000733 0.000605 0.000610 1,942 413,339
Sep 07, 2018 0.000700 0.000742 0.000627 0.000676 1,768 428,000
Sep 06, 2018 0.000669 0.000701 0.000603 0.000700 2,647 408,609
Sep 05, 2018 0.000824 0.000868 0.000667 0.000667 2,520 503,525
Sep 04, 2018 0.000742 0.000876 0.000732 0.000824 5,420 453,347
Sep 03, 2018 0.000880 0.000940 0.000714 0.000742 4,379 538,100
Sep 02, 2018 0.000750 0.000896 0.000741 0.000881 9,037 458,681
Sep 01, 2018 0.000824 0.000916 0.000746 0.000750 2,978 503,665
Aug 31, 2018 0.000742 0.000980 0.000726 0.000824 3,808 453,812
Aug 30, 2018 0.000859 0.000921 0.000737 0.000742 1,692 524,799
Aug 29, 2018 0.000771 0.000890 0.000716 0.000858 2,311 471,000
Aug 28, 2018 0.000831 0.000909 0.000684 0.000770 4,616 507,886
Aug 27, 2018 0.000904 0.000965 0.000814 0.000831 2,548 552,797
Aug 26, 2018 0.000947 0.000961 0.000880 0.000905 1,489 578,654
Aug 25, 2018 0.000903 0.001014 0.000903 0.000945 4,929 551,701
Aug 24, 2018 0.000920 0.000978 0.000872 0.000904 1,390 562,028
Aug 23, 2018 0.000912 0.000995 0.000865 0.000922 2,457 557,206
Aug 22, 2018 0.000934 0.001029 0.000910 0.000958 2,751 570,603
Aug 21, 2018 0.000996 0.001077 0.000902 0.000933 6,389 609,036
* Earliest data in range (UTC time)
** Latest data in range (UTC time)