Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paymon Paymon (PMNT)
0.000059 USD (-61.97%)
5.786e-09 BTC (-61.54%)
0.00000027 ETH (-61.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
35,924 USD
4 BTC
166 ETH
Volume (24h)
343 USD
0.03 BTC
1.59 ETH
Circulating Supply
611,226,584 PMNT
Total Supply
1,000,000,000 PMNT

Historical data for Paymon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000103 0.000156 0.000103 0.000155 48 94,860
Sep 18, 2019 0.000103 0.000103 0.000103 0.000103 - 63,157
Sep 17, 2019 0.000103 0.000103 0.000103 0.000103 - 63,157
Sep 16, 2019 0.000103 0.000103 0.000103 0.000103 - 63,157
Sep 15, 2019 0.000104 0.000104 0.000103 0.000103 - 63,157
Sep 14, 2019 0.000018 0.000104 0.000018 0.000104 4 63,287
Sep 13, 2019 0.000018 0.000018 0.000018 0.000018 - 11,001
Sep 12, 2019 0.000018 0.000018 0.000018 0.000018 - 11,001
Sep 11, 2019 0.000018 0.000018 0.000018 0.000018 - 11,001
Sep 10, 2019 0.000018 0.000018 0.000018 0.000018 - 11,001
Sep 09, 2019 0.000017 0.000133 0.000016 0.000018 67 11,082
Sep 08, 2019 0.000105 0.000106 0.000017 0.000017 17 10,251
Sep 07, 2019 0.000096 0.000105 0.000096 0.000105 3 64,260
Sep 06, 2019 0.000096 0.000096 0.000096 0.000096 - 58,747
Sep 05, 2019 0.000096 0.000096 0.000096 0.000096 - 58,747
Sep 04, 2019 0.000096 0.000096 0.000096 0.000096 - 58,747
Sep 03, 2019 0.000096 0.000096 0.000096 0.000096 - 58,747
Sep 02, 2019 0.000096 0.000096 0.000096 0.000096 - 58,747
Sep 01, 2019 0.000096 0.000096 0.000096 0.000096 - 58,747
Aug 31, 2019 0.000096 0.000096 0.000096 0.000096 - 58,747
Aug 30, 2019 0.000095 0.000097 0.000094 0.000096 - 58,747
Aug 29, 2019 0.000107 0.000107 0.000095 0.000095 2 58,101
Aug 28, 2019 0.000107 0.000107 0.000107 0.000107 - 65,435
Aug 27, 2019 0.000107 0.000107 0.000107 0.000107 - 65,435
Aug 26, 2019 0.000107 0.000107 0.000107 0.000107 - 65,435
Aug 25, 2019 0.000107 0.000107 0.000107 0.000107 - 65,435
Aug 24, 2019 0.000107 0.000107 0.000107 0.000107 - 65,435
Aug 23, 2019 0.000107 0.000107 0.000107 0.000107 - 65,435
Aug 22, 2019 0.000107 0.000107 0.000107 0.000107 - 65,435
Aug 21, 2019 0.000107 0.000107 0.000107 0.000107 - 65,435
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paymon

Paymon (PMNT) is a cryptocurrency token and operates on the Ethereum platform. Paymon has a current supply of 1,000,000,000 PMNT with 611,226,584 PMNT in circulation. The last known price of Paymon is 0.000059 USD and is down 61.97% over the last 24 hours. It is currently trading on 2 active market(s) with 343 USD traded over the last 24 hours. More information can be found at https://paymon.org/.
Paymon Statistics
Paymon Price 0.000059 USD
Paymon ROI -97.90%
Market Rank #1699
Market Cap 35,924 USD
24 Hour Volume 343 USD
Circulating Supply 611,226,584 PMNT
Total Supply 1,000,000,000 PMNT
Max Supply No Data
All Time High 0.005790 USD
(Jun 09, 2018)
All Time Low 0.000016 USD
(Sep 09, 2019)
52 Week High / Low 0.001256 USD /
0.000016 USD
90 Day High / Low 0.000386 USD /
0.000016 USD
30 Day High / Low 0.000156 USD /
0.000016 USD
7 Day High / Low 0.000156 USD /
0.000018 USD
24 Hour High / Low 0.000156 USD /
0.000059 USD
Yesterday's High / Low 0.000156 USD /
0.000103 USD
Yesterday's Open / Close 0.000103 USD /
0.000155 USD
Yesterday's Change $0.000052 USD (+50.20%)
Yesterday's Volume $48 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)