×
×
Cryptocurrencies:  5,708Markets:  22,804Market Cap:  $271,679,816,88624h Vol:  $72,839,740,191BTC Dominance:  62.7%
Advertise
Market Cap:  $271,679,816,88624h Vol:  $72,839,740,191BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,804

PAYCENT (PYN)

$0.004518 USD (-30.54%)
0.00000049 BTC (-29.41%)
0.00027057 BNB (-28.25%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $385,396 USD
    41.64094782 BTC
    23,082 BNB
  • Volume (24h)
    $238.45 USD
    0.02576387 BTC
    14.28125305 BNB
  • Circulating Supply
    85,310,629 PYN
  • Total Supply
    100,000,000 PYN
  • Max Supply
    100,000,000 PYN

  • Historical data for PAYCENT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.006332
    0.007780
    0.004657
    0.004671
    425.15
    398,451
    Jul 07, 2020
    0.006129
    0.006361
    0.006026
    0.006332
    165.94
    540,216
    Jul 06, 2020
    0.008361
    0.008558
    0.005895
    0.006143
    2,257.08
    524,058
    Jul 05, 2020
    0.008088
    0.008465
    0.005767
    0.008361
    13.27
    713,282
    Jul 04, 2020
    0.006881
    0.008103
    0.005752
    0.008099
    93.18
    690,907
    Jul 03, 2020
    0.008002
    0.008027
    0.006129
    0.006879
    106.85
    586,852
    Jul 02, 2020
    0.008227
    0.008297
    0.007443
    0.008002
    26.93
    682,626
    Jul 01, 2020
    0.008323
    0.008574
    0.007547
    0.008231
    92.80
    702,161
    Jun 30, 2020
    0.008528
    0.008572
    0.007374
    0.008323
    82.46
    710,013
    Jun 29, 2020
    0.007332
    0.008573
    0.007276
    0.008529
    595.23
    727,606
    Jun 28, 2020
    0.007589
    0.007701
    0.007262
    0.007339
    205.49
    626,108
    Jun 27, 2020
    0.008515
    0.008585
    0.005145
    0.007589
    1,176.34
    647,394
    Jun 26, 2020
    0.008614
    0.008661
    0.007414
    0.008515
    429.28
    726,445
    Jun 25, 2020
    0.012815
    0.012818
    0.006151
    0.008618
    1,073.90
    735,244
    Jun 24, 2020
    0.006240
    0.013541
    0.004971
    0.012815
    5,065.67
    1,093,270
    Jun 23, 2020
    0.006583
    0.006594
    0.004892
    0.006232
    250.75
    531,691
    Jun 22, 2020
    0.006359
    0.006582
    0.004811
    0.006582
    1,135.17
    561,490
    Jun 21, 2020
    0.006376
    0.006456
    0.006350
    0.006359
    0
    542,491
    Jun 20, 2020
    0.006343
    0.007231
    0.004688
    0.006375
    2,212.08
    543,886
    Jun 19, 2020
    0.007440
    0.007472
    0.004199
    0.006343
    428.80
    541,138
    Jun 18, 2020
    0.005576
    0.008125
    0.005561
    0.007440
    1,884.38
    634,745
    Jun 17, 2020
    0.005746
    0.005811
    0.005477
    0.005576
    2.47
    475,728
    Jun 16, 2020
    0.006050
    0.006139
    0.003302
    0.005747
    55.34
    490,297
    Jun 15, 2020
    0.006661
    0.006671
    0.003828
    0.006054
    669.42
    516,472
    Jun 14, 2020
    0.005416
    0.007528
    0.004449
    0.006661
    2,648.66
    568,216
    Jun 13, 2020
    0.006361
    0.006688
    0.005324
    0.005414
    920.86
    461,876
    Jun 12, 2020
    0.005824
    0.006874
    0.005537
    0.006359
    49,679.29
    542,460
    Jun 11, 2020
    0.009096
    0.009129
    0.005210
    0.005825
    14,041.82
    496,905
    Jun 10, 2020
    0.009274
    0.009274
    0.005572
    0.009114
    56,518.00
    777,487
    Jun 09, 2020
    0.010490
    0.010650
    0.008670
    0.009272
    115,970
    790,967

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About PAYCENT

PAYCENT (PYN) is a cryptocurrency token and operates on the Binance Coin platform. PAYCENT has a current supply of 100,000,000 with 85,310,628.507 in circulation. The last known price of PAYCENT is $0.004518 USD and is down -30.54% over the last 24 hours. It is currently trading on 1 active market(s) with $238.45 traded over the last 24 hours. More information can be found at https://paycent.com/.

PAYCENT Statistics

PAYCENT Price$0.004518 USD
PAYCENT ROI
-94.62%
Market Rank#1236
Market Cap$385,396 USD
24 Hour Volume$238.45 USD
Circulating Supply85,310,629 PYN
Total Supply100,000,000 PYN
Max Supply100,000,000 PYN
All Time High
$0.221914 USD
(Oct 04, 2018)
All Time Low
$0.000195 USD
(Mar 12, 2020)
52 Week High / Low
$0.089630 USD /
$0.000195 USD
90 Day High / Low
$0.016608 USD /
$0.001496 USD
30 Day High / Low
$0.013541 USD /
$0.003302 USD
7 Day High / Low
$0.008558 USD /
$0.004518 USD
24 Hour High / Low
$0.007684 USD /
$0.004518 USD
Yesterday's High / Low
$0.007780 USD /
$0.004657 USD
Yesterday's Open / Close
$0.006332 USD /
$0.004671 USD
Yesterday's Change$-0.001662 USD (-26.24%)
Yesterday's Volume$425.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.