Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
PAYCENT PAYCENT (PYN)
0.015177 USD (-12.17%)
0.00000181 BTC (-12.48%)
0.00008165 ETH (-13.23%)

SPONSORED

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
550,908 USD
66 BTC
2,964 ETH
Volume (24h)
150,121 USD
17.94 BTC
807.60 ETH
Circulating Supply
36,298,344 PYN
Total Supply
100,000,000 PYN

Historical data for PAYCENT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.016438 0.018209 0.014278 0.015159 153,999 550,233
Oct 13, 2019 0.028256 0.029431 0.011259 0.016438 199,736 596,670
Oct 12, 2019 0.028107 0.029407 0.026690 0.028258 138,738 1,014,851
Oct 11, 2019 0.027763 0.028817 0.025675 0.028107 115,482 1,009,414
Oct 10, 2019 0.030671 0.030951 0.026248 0.027764 133,870 997,122
Oct 09, 2019 0.028519 0.031538 0.028205 0.030984 148,754 956,883
Oct 08, 2019 0.029081 0.029720 0.027136 0.028519 130,920 880,745
Oct 07, 2019 0.029440 0.029959 0.027071 0.029114 98,782 899,120
Oct 06, 2019 0.028442 0.029452 0.027199 0.029404 122,895 901,616
Oct 05, 2019 0.028117 0.029908 0.027398 0.028443 118,347 872,129
Oct 04, 2019 0.029601 0.030128 0.027733 0.028117 134,543 862,132
Oct 03, 2019 0.028564 0.029709 0.027521 0.029610 124,621 907,934
Oct 02, 2019 0.029178 0.029272 0.026385 0.028073 174,143 860,808
Oct 01, 2019 0.029869 0.030674 0.027315 0.029178 118,052 894,667
Sep 30, 2019 0.027529 0.029873 0.024678 0.029873 124,929 915,975
Sep 29, 2019 0.030653 0.030945 0.025073 0.027529 86,297 844,108
Sep 28, 2019 0.031647 0.031697 0.029342 0.030633 110,894 939,300
Sep 27, 2019 0.027756 0.031643 0.027382 0.031638 107,575 970,098
Sep 26, 2019 0.032065 0.034144 0.027096 0.027773 112,577 851,583
Sep 25, 2019 0.027508 0.032970 0.026660 0.032092 118,046 984,033
Sep 24, 2019 0.040614 0.040636 0.025751 0.027543 81,912 844,539
Sep 23, 2019 0.038040 0.043754 0.034987 0.040601 186,404 1,244,936
Sep 22, 2019 0.039938 0.041750 0.037579 0.038559 118,208 1,182,321
Sep 21, 2019 0.042294 0.042750 0.039537 0.039887 125,603 1,223,047
Sep 20, 2019 0.039397 0.042735 0.036959 0.042285 109,064 1,296,568
Sep 19, 2019 0.038902 0.048176 0.034028 0.038164 143,472 1,170,221
Sep 18, 2019 0.038076 0.042925 0.035665 0.038856 130,007 1,191,442
Sep 17, 2019 0.034329 0.042349 0.034287 0.038075 134,141 1,167,475
Sep 16, 2019 0.032720 0.046766 0.032706 0.034295 132,608 1,051,585
Sep 15, 2019 0.032010 0.034186 0.030682 0.032723 154,052 1,003,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PAYCENT

PAYCENT (PYN) is a cryptocurrency token and operates on the Ethereum platform. PAYCENT has a current supply of 100,000,000 PYN with 36,298,344 PYN in circulation. The last known price of PAYCENT is 0.015177 USD and is down 12.17% over the last 24 hours. It is currently trading on 5 active market(s) with 150,121 USD traded over the last 24 hours. More information can be found at https://paycent.com/.
PAYCENT Statistics
PAYCENT Price 0.015177 USD
PAYCENT ROI -81.94%
Market Rank #1047
Market Cap 550,908 USD
24 Hour Volume 150,121 USD
Circulating Supply 36,298,344 PYN
Total Supply 100,000,000 PYN
Max Supply No Data
All Time High 0.221914 USD
(Oct 04, 2018)
All Time Low 0.008793 USD
(May 23, 2019)
52 Week High / Low 0.143357 USD /
0.008793 USD
90 Day High / Low 0.089630 USD /
0.011259 USD
30 Day High / Low 0.048176 USD /
0.011259 USD
7 Day High / Low 0.031538 USD /
0.011259 USD
24 Hour High / Low 0.017761 USD /
0.014278 USD
Yesterday's High / Low 0.018209 USD /
0.014278 USD
Yesterday's Open / Close 0.016438 USD /
0.015159 USD
Yesterday's Change $-0.001279 USD (-7.78%)
Yesterday's Volume $153,999 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies