×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,348Market Cap:  $237,618,064,68224h Vol:  $117,481,710,645BTC Dominance:  66.5%
Advertise
Market Cap:  $237,618,064,68224h Vol:  $117,481,710,645BTC Dominance:  66.5%Cryptocurrencies:  5,036Markets:  20,348

PAYCENT (PYN)

$0.003689 USD (8.58%)
0.00000042 BTC (14.17%)
0.00002229 ETH (15.57%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $52,989.48 USD
    6.09987158 BTC
    320.12118229 ETH
  • Volume (24h)
    $63,579.22 USD
    7.31890751 BTC
    384.09617211 ETH
  • Circulating Supply
    14,364,156 PYN
  • Total Supply
    14,689,371 PYN

  • Historical data for PAYCENT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.003606
    0.003801
    0.002934
    0.003732
    64,314.01
    53,603.48
    Jan 18, 2020
    0.003288
    0.003627
    0.002797
    0.003606
    59,783.28
    51,794.31
    Jan 17, 2020
    0.003574
    0.003720
    0.002704
    0.003287
    69,927.32
    47,208.43
    Jan 16, 2020
    0.003814
    0.003915
    0.003187
    0.003574
    95,117.47
    51,342.04
    Jan 15, 2020
    0.003993
    0.004032
    0.003511
    0.003815
    97,611.23
    54,799.85
    Jan 14, 2020
    0.003775
    0.004089
    0.003236
    0.003830
    50,036.02
    55,021.33
    Jan 13, 2020
    0.003800
    0.004251
    0.003669
    0.003772
    66,044.66
    54,175.58
    Jan 12, 2020
    0.003829
    0.003990
    0.003625
    0.003783
    64,065.32
    54,343.32
    Jan 11, 2020
    0.003827
    0.004299
    0.003470
    0.003827
    64,228.96
    54,976.81
    Jan 10, 2020
    0.003751
    0.004254
    0.003191
    0.003823
    68,028.40
    54,917.31
    Jan 09, 2020
    0.004191
    0.005353
    0.002885
    0.003760
    13,734.22
    54,002.13
    Jan 08, 2020
    0.004216
    0.004474
    0.004113
    0.004205
    49,806.67
    60,397.93
    Jan 07, 2020
    0.004409
    0.004461
    0.004192
    0.004216
    62,925.07
    60,552.88
    Jan 06, 2020
    0.004236
    0.004412
    0.004180
    0.004408
    76,565.20
    63,312.11
    Jan 05, 2020
    0.004213
    0.004457
    0.004058
    0.004236
    77,071.23
    60,840.00
    Jan 04, 2020
    0.004206
    0.004403
    0.003976
    0.004120
    57,921.67
    59,178.08
    Jan 03, 2020
    0.003741
    0.004227
    0.003698
    0.004202
    66,213.32
    60,356.46
    Jan 02, 2020
    0.004012
    0.004032
    0.003637
    0.003718
    70,485.46
    53,408.24
    Jan 01, 2020
    0.004236
    0.004333
    0.003971
    0.004009
    55,599.09
    57,587.89
    Dec 31, 2019
    0.004071
    0.004368
    0.003822
    0.004236
    32,438.95
    60,839.93
    Dec 30, 2019
    0.004183
    0.004266
    0.003856
    0.004072
    91,073.88
    58,486.26
    Dec 29, 2019
    0.003997
    0.004205
    0.003980
    0.004183
    74,781.44
    60,087.85
    Dec 28, 2019
    0.004005
    0.004097
    0.003884
    0.004009
    60,823.94
    57,590.58
    Dec 27, 2019
    0.003866
    0.004003
    0.003685
    0.004002
    68,810.31
    57,481.20
    Dec 26, 2019
    0.003835
    0.004034
    0.003610
    0.003732
    79,908.23
    53,609.89
    Dec 25, 2019
    0.003803
    0.004017
    0.003727
    0.003834
    73,151.02
    55,070.62
    Dec 24, 2019
    0.003867
    0.004190
    0.003783
    0.003799
    78,911.21
    54,565.91
    Dec 23, 2019
    0.004189
    0.004253
    0.003782
    0.003868
    89,505.28
    55,558.62
    Dec 22, 2019
    0.004067
    0.004301
    0.003776
    0.004159
    92,295.25
    59,740.44
    Dec 21, 2019
    0.004198
    0.004303
    0.003620
    0.004067
    81,248.94
    58,413.13
    Dec 20, 2019
    0.004302
    0.004413
    0.003867
    0.004199
    121,621
    60,308.08

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About PAYCENT

PAYCENT (PYN) is a cryptocurrency token and operates on the Ethereum platform. PAYCENT has a current supply of 14,689,371.052 with 14,364,155.678 in circulation. The last known price of PAYCENT is $0.003689 USD and is up 8.58% over the last 24 hours. It is currently trading on 8 active market(s) with $63,579.22 traded over the last 24 hours. More information can be found at https://paycent.com/.

PAYCENT Statistics

PAYCENT Price
$0.003689 USD
PAYCENT ROI
-95.61%
Market Rank
#1602
Market Cap
$52,989.48 USD
24 Hour Volume
$63,579.22 USD
Circulating Supply
14,364,156 PYN
Total Supply
14,689,371 PYN
Max Supply
No Data
All Time High
$0.221914 USD
(Oct 04, 2018)
All Time Low
$0.002704 USD
(Jan 17, 2020)
52 Week High / Low
$0.132155 USD /
$0.002704 USD
90 Day High / Low
$0.029627 USD /
$0.002704 USD
30 Day High / Low
$0.005353 USD /
$0.002704 USD
7 Day High / Low
$0.004251 USD /
$0.002704 USD
24 Hour High / Low
$0.003801 USD /
$0.002934 USD
Yesterday's High / Low
$0.003801 USD /
$0.002934 USD
Yesterday's Open / Close
$0.003606 USD /
$0.003732 USD
Yesterday's Change
$0.000126 USD (3.49%)
Yesterday's Volume
$64,314.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.