New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paragon Paragon (PRG)
0.018648 USD (0.00%)
0.00000232 BTC (0.00%)
0.00010717 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
415,229 USD
52 BTC
2,386 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
22,266,204 PRG
Total Supply
164,936,520 PRG

Historical data for Paragon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.018548 0.018648 0.018437 0.018648 - 415,229
Oct 19, 2019 0.018573 0.018771 0.015890 0.018547 12 412,974
Oct 18, 2019 0.019033 0.019116 0.018372 0.018576 1 413,615
Oct 17, 2019 0.016167 0.019115 0.016108 0.019033 25 423,798
Oct 16, 2019 0.017239 0.017239 0.016023 0.016164 61 359,900
Oct 15, 2019 0.017239 0.017239 0.017239 0.017239 - 383,840
Oct 14, 2019 0.017239 0.017239 0.017239 0.017239 - 383,840
Oct 13, 2019 0.017239 0.017239 0.017239 0.017239 - 383,840
Oct 12, 2019 0.017239 0.017239 0.017239 0.017239 - 383,840
Oct 11, 2019 0.017239 0.017239 0.017239 0.017239 1 383,840
Oct 10, 2019 0.017267 0.017289 0.017215 0.017239 - 383,840
Oct 09, 2019 0.019001 0.019019 0.016486 0.017264 3 384,397
Oct 08, 2019 0.028012 0.028626 0.016512 0.019001 762 423,086
Oct 07, 2019 0.022960 0.028163 0.020927 0.028022 44 623,953
Oct 06, 2019 0.022916 0.025523 0.022802 0.022983 111 511,741
Oct 05, 2019 0.015082 0.023299 0.015082 0.022922 579 510,393
Oct 04, 2019 0.015469 0.015475 0.015041 0.015082 0 335,811
Oct 03, 2019 0.016013 0.019586 0.015340 0.015472 11 344,509
Oct 02, 2019 0.014878 0.019229 0.014691 0.016020 26 356,710
Oct 01, 2019 0.018154 0.018625 0.014780 0.014878 14 331,286
Sep 30, 2019 0.022198 0.024727 0.017931 0.018152 2 404,167
Sep 29, 2019 0.022367 0.022442 0.017550 0.022203 93 494,380
Sep 28, 2019 0.020500 0.022419 0.020226 0.022369 17 498,065
Sep 27, 2019 0.016621 0.020577 0.016452 0.020488 279 456,191
Sep 26, 2019 0.013049 0.018706 0.012978 0.016623 49 370,140
Sep 25, 2019 0.023380 0.023380 0.012887 0.013050 147 290,567
Sep 24, 2019 0.023344 0.023539 0.023254 0.023380 4 520,587
Sep 23, 2019 0.020649 0.023994 0.020169 0.023321 3 1,514,415
Sep 22, 2019 0.021499 0.021526 0.020465 0.020649 66 1,340,875
Sep 21, 2019 0.022830 0.024031 0.021463 0.021503 41 1,396,299
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,520 PRG with 22,266,204 PRG in circulation. The last known price of Paragon is 0.018648 USD and is up 0.00% over the last 24 hours. It is currently trading on 6 active market(s). More information can be found at https://paragoncoin.com/.
Paragon Statistics
Paragon Price 0.018648 USD
Paragon ROI -99.01%
Market Rank #1117
Market Cap 415,229 USD
24 Hour Volume No Data
Circulating Supply 22,266,204 PRG
Total Supply 164,936,520 PRG
Max Supply No Data
All Time High 9.65 USD
(Jan 01, 2019)
All Time Low 0.001182 USD
(Nov 27, 2018)
52 Week High / Low 10.28 USD /
0.001422 USD
90 Day High / Low 0.058861 USD /
0.012887 USD
30 Day High / Low 0.028626 USD /
0.012887 USD
7 Day High / Low 0.019116 USD /
0.015890 USD
24 Hour High / Low 0.018648 USD /
0.018648 USD
Yesterday's High / Low 0.018648 USD /
0.018437 USD
Yesterday's Open / Close 0.018548 USD /
0.018648 USD
Yesterday's Change $0.000101 USD (+0.54%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)