×
×
Cryptocurrencies:  5,712Markets:  23,127Market Cap:  $274,164,418,63924h Vol:  $58,824,696,568BTC Dominance:  62.2%
Market Cap:  $274,164,418,63924h Vol:  $58,824,696,568BTC Dominance:  62.2%Cryptocurrencies:  5,712Markets:  23,127

Paragon (PRG)

$0.002848 USD (0.00%)
0.00000031 BTC (0.15%)
0.00001175 ETH (-0.70%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $63,423.99 USD
    6.85669479 BTC
    261.72420848 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    22,266,194 PRG
  • Total Supply
    164,936,510 PRG
  • Historical data for Paragon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 11, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 10, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 09, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 08, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 07, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 06, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 05, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 04, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 03, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 02, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jul 01, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 30, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 29, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 28, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 27, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 26, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 25, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 24, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 23, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 22, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 21, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 20, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 19, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 18, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 17, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 16, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 15, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 14, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99
    Jun 13, 2020
    0.002848
    0.002848
    0.002848
    0.002848
    0
    63,423.99

About Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,509.601 with 22,266,194.095 in circulation. The last known price of Paragon is $0.002848 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://paragoncoin.com/.

Paragon Statistics

Paragon Price$0.002848 USD
Paragon ROI
-99.85%
Market Rank#1611
Market Cap$63,423.99 USD
24 Hour VolumeNo Data
Circulating Supply22,266,194 PRG
Total Supply164,936,510 PRG
Max SupplyNo Data
All Time High
$9.65 USD
(Jan 01, 2019)
All Time Low
$0.001182 USD
(Nov 27, 2018)
52 Week High / Low
$0.058861 USD /
$0.002329 USD
90 Day High / Low
$0.009638 USD /
$0.002329 USD
30 Day High / Low
$0.002848 USD /
$0.002848 USD
7 Day High / Low
$0.002848 USD /
$0.002848 USD
24 Hour High / Low
$0.002848 USD /
$0.002848 USD
Yesterday's High / Low
$0.002848 USD /
$0.002848 USD
Yesterday's Open / Close
$0.002848 USD /
$0.002848 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.