Market Cap:

Paragon Paragon (PRG)

0.042142 USD (5.63%)
0.00000627 BTC (1.57%)
0.00017287 ETH (-7.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,778,719 USD
414 BTC
11,398 ETH
Volume (24h)
117,102 USD
17.43 BTC
480.35 ETH
Circulating Supply
65,936,594 PRG
Total Supply
164,936,584 PRG

Historical data for Paragon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.041463 0.041638 0.038745 0.041128 153,854 2,733,938
Sep 19, 2018 0.039631 0.043305 0.039417 0.041405 113,731 2,613,140
Sep 18, 2018 0.043935 0.044028 0.038225 0.040067 100,101 2,896,891
Sep 17, 2018 0.045690 0.046276 0.043301 0.043939 95,016 3,012,629
Sep 16, 2018 0.046185 0.047465 0.044161 0.045756 138,947 3,045,269
Sep 15, 2018 0.046475 0.047052 0.044411 0.046159 125,991 3,064,373
Sep 14, 2018 0.044634 0.047151 0.044105 0.046612 131,623 2,943,015
Sep 13, 2018 0.046829 0.051258 0.043287 0.044622 95,064 3,087,768
Sep 12, 2018 0.049512 0.050013 0.041236 0.046661 105,875 3,264,673
Sep 11, 2018 0.050721 0.051163 0.048588 0.049953 72,475 3,344,354
Sep 10, 2018 0.051873 0.053710 0.050655 0.050846 61,792 3,420,359
Sep 09, 2018 0.048923 0.052825 0.047455 0.051980 90,747 3,225,840
Sep 08, 2018 0.052524 0.056255 0.048542 0.048836 78,316 3,463,268
Sep 07, 2018 0.054463 0.054981 0.052328 0.052505 37,046 3,591,131
Sep 06, 2018 0.055486 0.055486 0.048339 0.053759 53,090 3,658,586
Sep 05, 2018 0.071110 0.071513 0.055174 0.055298 81,709 4,688,753
Sep 04, 2018 0.064489 0.071538 0.062544 0.071327 60,470 4,252,172
Sep 03, 2018 0.065323 0.065697 0.060164 0.064540 83,484 4,307,195
Sep 02, 2018 0.065811 0.069084 0.062842 0.065417 105,255 4,339,333
Sep 01, 2018 0.066821 0.070080 0.065619 0.065738 64,778 4,405,924
Aug 31, 2018 0.067481 0.068605 0.065648 0.066980 57,301 4,449,447
Aug 30, 2018 0.065927 0.069339 0.063033 0.068047 115,913 4,346,999
Aug 29, 2018 0.055576 0.067598 0.052542 0.065912 69,848 3,664,504
Aug 28, 2018 0.052227 0.057120 0.050760 0.055926 104,337 3,443,652
Aug 27, 2018 0.049343 0.054083 0.049299 0.051971 103,107 3,253,519
Aug 26, 2018 0.055256 0.055378 0.048311 0.049287 72,571 3,643,411
Aug 25, 2018 0.056045 0.056923 0.054988 0.055144 72,224 3,695,432
Aug 24, 2018 0.055074 0.057986 0.051014 0.056312 120,875 3,631,379
Aug 23, 2018 0.047073 0.055956 0.045758 0.054856 125,111 3,103,840
Aug 22, 2018 0.050072 0.055569 0.045857 0.047180 120,720 3,301,573
* Earliest data in range (UTC time)
** Latest data in range (UTC time)