Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paragon Paragon (PRG)
0.106560 USD (-7.50%)
0.00001951 BTC (-6.13%)
0.00064101 ETH (-5.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
6,919,657 USD
1,267 BTC
41,625 ETH
Volume (24h)
22,432 USD
4.11 BTC
134.94 ETH
Circulating Supply
64,936,531 PRG
Total Supply
164,936,536 PRG

Historical data for Paragon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.115330 0.119701 0.103816 0.103953 21,692 6,750,339
Apr 23, 2019 0.116843 0.132372 0.103340 0.115330 30,257 7,489,131
Apr 22, 2019 0.107695 0.129006 0.093787 0.116825 32,620 7,586,242
Apr 21, 2019 0.107170 0.111950 0.106526 0.107668 23,699 6,991,581
Apr 20, 2019 0.110039 0.114039 0.106817 0.107313 24,425 6,968,562
Apr 19, 2019 0.113229 0.115182 0.106663 0.110039 24,793 7,145,538
Apr 18, 2019 0.110835 0.114365 0.108007 0.113217 24,056 7,351,889
Apr 17, 2019 0.126575 0.133124 0.102481 0.110928 23,549 7,203,254
Apr 16, 2019 0.126592 0.129985 0.109171 0.126122 29,840 8,189,916
Apr 15, 2019 0.127973 0.134311 0.111351 0.127059 26,807 8,250,803
Apr 14, 2019 0.120606 0.132554 0.111057 0.127973 28,150 8,310,103
Apr 13, 2019 0.130852 0.135034 0.111757 0.120606 22,950 7,831,735
Apr 12, 2019 0.130028 0.134798 0.111139 0.130852 29,085 8,497,097
Apr 11, 2019 0.139917 0.145439 0.129934 0.130044 21,034 8,444,592
Apr 10, 2019 0.135675 0.147137 0.133792 0.140001 24,711 9,091,176
Apr 09, 2019 0.152657 0.154384 0.134244 0.135699 25,800 8,811,847
Apr 08, 2019 0.154578 0.156591 0.148301 0.152657 27,727 9,913,031
Apr 07, 2019 0.154705 0.155280 0.144692 0.154569 30,403 10,037,192
Apr 06, 2019 0.120203 0.155330 0.110036 0.154656 40,345 10,042,811
Apr 05, 2019 0.128383 0.133303 0.104622 0.120194 27,056 7,804,990
Apr 04, 2019 0.115266 0.132657 0.107126 0.128436 29,352 8,340,179
Apr 03, 2019 0.122830 0.150560 0.093718 0.115645 24,666 7,509,581
Apr 02, 2019 0.099258 0.150055 0.072272 0.122888 28,922 7,979,924
Apr 01, 2019 0.110405 0.123396 0.063175 0.099264 22,455 6,445,876
Mar 31, 2019 0.114382 0.124954 0.106507 0.110146 22,954 7,152,525
Mar 30, 2019 0.113844 0.126457 0.105480 0.114382 26,966 7,427,575
Mar 29, 2019 0.124142 0.128917 0.105696 0.114001 23,143 7,402,818
Mar 28, 2019 0.131870 0.134656 0.109514 0.124142 24,636 8,061,361
Mar 27, 2019 0.124610 0.134269 0.119693 0.131870 31,686 8,563,179
Mar 26, 2019 0.139030 0.150521 0.093578 0.123849 38,954 8,042,303
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,536 PRG with 64,936,531 PRG in circulation. The last known price of Paragon is 0.106560 USD and is down 7.50% over the last 24 hours. It is currently trading on 7 active market(s) with 22,432 USD traded over the last 24 hours. More information can be found at https://paragoncoin.com/.
Paragon Statistics
Paragon Price 0.106560 USD
Paragon ROI -94.37%
Market Rank #397
Market Cap 6,919,657 USD
24 Hour Volume 22,432 USD
Circulating Supply 64,936,531 PRG
Total Supply 164,936,536 PRG
Max Supply No Data
All Time High 10.28 USD
(Jan 01, 2019)
All Time Low 0.001422 USD
(Nov 27, 2018)
52 Week High / Low 10.28 USD /
0.001422 USD
90 Day High / Low 0.387541 USD /
0.015789 USD
30 Day High / Low 0.156591 USD /
0.063175 USD
7 Day High / Low 0.132372 USD /
0.093787 USD
24 Hour High / Low 0.119701 USD /
0.103700 USD
Yesterday's High / Low 0.119701 USD /
0.103816 USD
Yesterday's Open / Close 0.115330 USD /
0.103953 USD
Yesterday's Change $-0.011377 USD (-9.86%)
Yesterday's Volume $21,692 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)