Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paragon Paragon (PRG)
0.027808 USD (-20.92%)
0.00000274 BTC (-21.62%)
0.00014706 ETH (-22.77%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,805,776 USD
178 BTC
9,550 ETH
Volume (24h)
38 USD
0.00 BTC
0.20 ETH
Circulating Supply
64,936,520 PRG
Total Supply
164,936,525 PRG

Historical data for Paragon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.029390 0.035844 0.027926 0.031410 30 2,039,636
Aug 20, 2019 0.037847 0.037910 0.028964 0.029390 250 1,908,497
Aug 19, 2019 0.028904 0.037847 0.028769 0.037847 290 2,457,649
Aug 18, 2019 0.028710 0.036996 0.028391 0.028895 179 1,876,362
Aug 17, 2019 0.029936 0.041638 0.028640 0.028709 319 1,864,242
Aug 16, 2019 0.030535 0.033499 0.028048 0.029930 296 1,943,580
Aug 15, 2019 0.025048 0.030892 0.025048 0.030531 9 1,982,550
Aug 14, 2019 0.026224 0.026232 0.024988 0.025048 0 1,626,515
Aug 13, 2019 0.027482 0.027501 0.026214 0.026229 0 1,703,202
Aug 12, 2019 0.027581 0.027766 0.027412 0.027484 157 1,784,701
Aug 11, 2019 0.028263 0.028634 0.027299 0.027581 - 1,791,034
Aug 10, 2019 0.028044 0.030758 0.026692 0.028263 185 1,835,302
Aug 09, 2019 0.038392 0.038458 0.027932 0.028044 525 1,821,107
Aug 08, 2019 0.037102 0.038417 0.037102 0.038409 55 2,494,121
Aug 07, 2019 0.036823 0.037554 0.036706 0.037102 4 2,409,251
Aug 06, 2019 0.041262 0.041839 0.036158 0.036833 66 2,391,776
Aug 05, 2019 0.052664 0.058861 0.040998 0.041258 376 2,679,128
Aug 04, 2019 0.051169 0.052672 0.050197 0.052664 0 3,419,792
Aug 03, 2019 0.037820 0.051578 0.037753 0.051161 161 3,322,234
Aug 02, 2019 0.043191 0.043872 0.030965 0.037823 349 2,456,099
Aug 01, 2019 0.041165 0.043404 0.040459 0.043182 3 2,804,099
Jul 31, 2019 0.040993 0.041331 0.030635 0.041145 500 2,671,791
Jul 30, 2019 0.052796 0.052846 0.035100 0.041004 1,195 2,662,645
Jul 29, 2019 0.043892 0.053627 0.039878 0.052793 379 3,428,185
Jul 28, 2019 0.049550 0.052074 0.040039 0.043896 144 2,850,425
Jul 27, 2019 0.026728 0.049591 0.026686 0.049591 1,054 3,220,265
Jul 26, 2019 0.025861 0.029668 0.025364 0.026728 154 1,735,618
Jul 25, 2019 0.025539 0.026604 0.025439 0.025870 117 1,679,916
Jul 24, 2019 0.026284 0.026284 0.024777 0.025550 191 1,659,120
Jul 23, 2019 0.031449 0.032828 0.026241 0.026284 123 1,706,808
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,525 PRG with 64,936,520 PRG in circulation. The last known price of Paragon is 0.027808 USD and is down 20.92% over the last 24 hours. It is currently trading on 6 active market(s) with 38 USD traded over the last 24 hours. More information can be found at https://paragoncoin.com/.
Paragon Statistics
Paragon Price 0.027808 USD
Paragon ROI -98.53%
Market Rank #1242
Market Cap 1,805,776 USD
24 Hour Volume 38 USD
Circulating Supply 64,936,520 PRG
Total Supply 164,936,525 PRG
Max Supply No Data
All Time High 10.28 USD
(Jan 01, 2019)
All Time Low 0.001422 USD
(Nov 27, 2018)
52 Week High / Low 10.28 USD /
0.001422 USD
90 Day High / Low 0.073689 USD /
0.015622 USD
30 Day High / Low 0.058861 USD /
0.024777 USD
7 Day High / Low 0.041638 USD /
0.025048 USD
24 Hour High / Low 0.035708 USD /
0.027197 USD
Yesterday's High / Low 0.035844 USD /
0.027926 USD
Yesterday's Open / Close 0.029390 USD /
0.031410 USD
Yesterday's Change $0.002019 USD (+6.87%)
Yesterday's Volume $30 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)