Market Cap:

Paragon Paragon (PRG)

0.067832 USD (-0.96%)
0.00001063 BTC (-0.96%)
0.00032192 ETH (-1.24%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
4,472,583 USD
701 BTC
21,226 ETH
Volume (24h)
43,489 USD
6.82 BTC
206.39 ETH
Circulating Supply
65,936,591 PRG
Total Supply
164,936,581 PRG

Historical data for Paragon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.068068 0.068922 0.067560 0.068827 24,421 4,538,205
Nov 10, 2018 0.067583 0.069293 0.067263 0.069029 44,786 4,551,530
Nov 09, 2018 0.066006 0.068572 0.065171 0.067416 49,651 4,445,148
Nov 08, 2018 0.065541 0.067694 0.064817 0.065947 52,856 4,348,314
Nov 07, 2018 0.065263 0.066033 0.064700 0.065586 30 4,324,530
Nov 06, 2018 0.045665 0.065947 0.045665 0.065137 59,061 4,251,262
Nov 05, 2018 0.043057 0.046848 0.042437 0.045487 29,587 2,999,258
Nov 04, 2018 0.043691 0.046062 0.043141 0.043555 29,569 2,871,888
Nov 03, 2018 0.044323 0.044608 0.043275 0.043828 19,167 2,889,869
Nov 02, 2018 0.043804 0.044685 0.043463 0.044274 16,007 2,919,277
Nov 01, 2018 0.047510 0.050122 0.042866 0.043970 41,714 2,899,212
Oct 31, 2018 0.049307 0.049307 0.047077 0.047787 20,320 3,150,879
Oct 30, 2018 0.050822 0.051153 0.047639 0.049273 27,174 3,248,907
Oct 29, 2018 0.051179 0.065759 0.049056 0.050709 85,356 3,343,592
Oct 28, 2018 0.048955 0.052085 0.048940 0.051925 47,052 3,423,744
Oct 27, 2018 0.048360 0.050494 0.047149 0.048984 26,831 3,229,818
Oct 26, 2018 0.043724 0.048410 0.040849 0.048329 31,893 3,186,683
Oct 25, 2018 0.040459 0.044173 0.039098 0.044010 14,767 2,901,843
Oct 24, 2018 0.040905 0.041056 0.040518 0.040578 1,470 2,675,575
Oct 23, 2018 0.040537 0.041038 0.040206 0.040880 16,598 2,695,508
Oct 22, 2018 0.039733 0.041684 0.039599 0.040567 42,754 2,674,883
Oct 21, 2018 0.039838 0.040374 0.039491 0.039792 55,871 2,623,755
Oct 20, 2018 0.038034 0.040040 0.037909 0.039810 28,853 2,624,909
Oct 19, 2018 0.035655 0.038869 0.035630 0.038067 19,550 2,510,035
Oct 18, 2018 0.036329 0.037287 0.035593 0.035681 13,872 2,352,664
Oct 17, 2018 0.035934 0.036499 0.035820 0.035998 21,200 2,373,605
Oct 16, 2018 0.035450 0.037185 0.035223 0.036085 34,800 2,379,342
Oct 15, 2018 0.033995 0.038424 0.033622 0.035401 36,036 2,334,208
Oct 14, 2018 0.034472 0.034880 0.033833 0.033833 47,806 2,230,846
Oct 13, 2018 0.034566 0.034778 0.034060 0.034394 34,433 2,267,790
* Earliest data in range (UTC time)
** Latest data in range (UTC time)