×
×
Cryptocurrencies:  7,547Markets:  31,711Market Cap:  $395,922,956,98824h Vol:  $87,373,980,665BTC Dominance:  63.0%
Market Cap:  $395,922,956,98824h Vol:  $87,373,980,665BTC Dominance:  63.0%Cryptocurrencies:  7,547Markets:  31,711
Ouroboros

Ouroboros (OURO)

$0.003300 USD (10.00%)
0.00000025 BTC (8.03%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $103,279 USD
    7.67035215 BTC
  • Volume (24h)
    $843.26 USD
    0.06262724 BTC
  • Circulating Supply
    31,296,749 OURO
  • Total Supply
    77,343,806 OURO
  • Historical data for Ouroboros

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.002600
    0.003300
    0.002600
    0.003000
    3,385.03
    93,890.25
    Oct 27, 2020
    0.002600
    0.002600
    0.002400
    0.002600
    705.97
    81,371.55
    Oct 26, 2020
    0.002400
    0.002600
    0.002400
    0.002600
    381.67
    81,371.55
    Oct 25, 2020
    0.002700
    0.002700
    0.002400
    0.002400
    744.30
    75,112.20
    Oct 24, 2020
    0.002500
    0.002700
    0.002400
    0.002700
    843.22
    84,501.22
    Oct 23, 2020
    0.002900
    0.002900
    0.002500
    0.002500
    2,118.88
    78,241.87
    Oct 22, 2020
    0.002800
    0.003100
    0.002600
    0.002900
    2,399.40
    90,760.57
    Oct 21, 2020
    0.003100
    0.003600
    0.002700
    0.002800
    3,941.14
    87,630.90
    Oct 20, 2020
    0.002400
    0.003400
    0.002400
    0.003100
    5,039.73
    97,019.92
    Oct 19, 2020
    0.002500
    0.002700
    0.002300
    0.002400
    727.93
    75,112.20
    Oct 18, 2020
    0.002200
    0.003100
    0.002100
    0.002500
    1,932.57
    78,241.87
    Oct 17, 2020
    0.002500
    0.002500
    0.002000
    0.002200
    1,320.73
    68,852.85
    Oct 16, 2020
    0.002500
    0.002500
    0.002300
    0.002500
    143.24
    78,241.87
    Oct 15, 2020
    0.002600
    0.002600
    0.002300
    0.002500
    857.81
    78,241.87
    Oct 14, 2020
    0.002800
    0.002900
    0.002400
    0.002600
    1,450.50
    81,371.55
    Oct 13, 2020
    0.002900
    0.002900
    0.002700
    0.002800
    225.60
    87,630.90
    Oct 12, 2020
    0.002500
    0.002900
    0.002500
    0.002900
    3,347.37
    90,760.57
    Oct 11, 2020
    0.002700
    0.003000
    0.002500
    0.002500
    1,480.47
    78,241.87
    Oct 10, 2020
    0.002900
    0.003100
    0.002700
    0.002700
    1,664.97
    84,501.22
    Oct 09, 2020
    0.002800
    0.002900
    0.002700
    0.002900
    722.42
    90,760.57
    Oct 08, 2020
    0.002800
    0.003000
    0.002600
    0.002800
    847.30
    87,630.90
    Oct 07, 2020
    0.003100
    0.003200
    0.002700
    0.002800
    2,381.02
    87,630.90
    Oct 06, 2020
    0.003000
    0.003600
    0.002700
    0.003100
    3,687.33
    97,019.92
    Oct 05, 2020
    0.002500
    0.003400
    0.002500
    0.003000
    1,311.59
    93,890.25
    Oct 04, 2020
    0.002700
    0.002800
    0.002500
    0.002500
    294.57
    78,241.87
    Oct 03, 2020
    0.002600
    0.002900
    0.002500
    0.002700
    730.79
    84,501.22
    Oct 02, 2020
    0.003100
    0.003100
    0.002100
    0.002600
    2,385.66
    81,371.55
    Oct 01, 2020
    0.003100
    0.003400
    0.003100
    0.003100
    604.65
    97,019.92
    Sep 30, 2020
    0.003100
    0.003100
    0.002800
    0.003100
    779.02
    97,019.92
    Sep 29, 2020
    0.003100
    0.003200
    0.002900
    0.003100
    495.04
    97,019.92

About Ouroboros

Ouroboros price today is $0.003300 USD with a 24-hour trading volume of $843.26 USD. Ouroboros is up 10.00% in the last 24 hours. The current CoinMarketCap ranking is #1808, with a market cap of $103,279 USD. It has a circulating supply of 31,296,749 OURO coins and the max. supply is not available. You can find the top exchanges to trade Ouroboros listed on our crypto exchanges page.

Launched on March 9th, 2019 by a team based all around the world, Ouroboros aims to provide fast and secure transactions for future use in the real economic sector.

Ouroboros Price

Ouroboros Price$0.003300 USD
Ouroboros ROI
-97.99%
Market Rank#1808
Market Cap$103,279 USD
24 Hour Volume$843.26 USD
Circulating Supply31,296,749 OURO
Total Supply77,343,806 OURO
Max SupplyNo Data
All Time High
$0.716898 USD
(Aug 02, 2020)
All Time Low
$0.002000 USD
(Oct 17, 2020)
52 Week High / Low
$0.716898 USD /
$0.002000 USD
90 Day High / Low
$0.716898 USD /
$0.002000 USD
30 Day High / Low
$0.559732 USD /
$0.002000 USD
7 Day High / Low
$0.003400 USD /
$0.002400 USD
24 Hour High / Low
$0.003400 USD /
$0.002900 USD
Yesterday's High / Low
$0.003300 USD /
$0.002600 USD
Yesterday's Open / Close
$0.002600 USD /
$0.003000 USD
Yesterday's Change$0.000400 USD (15.38%)
Yesterday's Volume$3,385.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.