×
×
Cryptocurrencies:  6,244Markets:  24,731Market Cap:  $345,983,190,29524h Vol:  $100,416,609,472BTC Dominance:  61.3%
Market Cap:  $345,983,190,29524h Vol:  $100,416,609,472BTC Dominance:  61.3%Cryptocurrencies:  6,244Markets:  24,731

Ouroboros (OURO)

$0.559732 USD (0.00%)
0.00004874 BTC (3.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,517,802 USD
    1,525 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    31,296,749 OURO
  • Total Supply
    77,343,806 OURO
  • Historical data for Ouroboros

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.559732
    0.559732
    0.559732
    0.559732
    0
    17,517,802
    Aug 05, 2020
    0.559732
    0.559732
    0.559732
    0.559732
    0
    17,517,802
    Aug 04, 2020
    0.559732
    0.559732
    0.559732
    0.559732
    177,442
    17,517,802
    Aug 03, 2020
    0.578802
    0.673429
    0.461008
    0.559732
    177,442
    17,517,802
    Aug 02, 2020
    0.663732
    0.716898
    0.431391
    0.576986
    227,181
    18,057,801
    Aug 01, 2020
    0.048195
    0.682511
    0.022626
    0.608125
    111,581
    19,032,339
    Jul 31, 2020
    0.019256
    0.051869
    0.006300
    0.034331
    19,457.86
    1,074,446
    Jul 30, 2020
    0.005000
    0.026495
    0.004900
    0.019256
    26,469.17
    602,644
    Jul 29, 2020
    0.005900
    0.005900
    0.004500
    0.005000
    9,855.40
    156,484
    Jul 28, 2020
    0.005900
    0.006100
    0.005000
    0.005900
    9,655.82
    184,651
    Jul 27, 2020
    0.005900
    0.006800
    0.005300
    0.005900
    2,962.55
    184,651
    Jul 26, 2020
    0.006000
    0.006900
    0.005200
    0.005900
    9,179.85
    184,651
    Jul 25, 2020
    0.006108
    0.007100
    0.005607
    0.006000
    7,344.47
    187,780
    Jul 24, 2020
    0.006700
    0.006800
    0.005800
    0.006108
    4,504.90
    191,149
    Jul 23, 2020
    0.007900
    0.007900
    0.005800
    0.006700
    12,605.92
    209,688
    Jul 22, 2020
    0.008200
    0.008400
    0.007700
    0.007900
    7,856.57
    247,244
    Jul 21, 2020
    0.008600
    0.008600
    0.007800
    0.008200
    3,508.06
    256,633
    Jul 20, 2020
    0.007800
    0.008900
    0.007700
    0.008600
    6,533.50
    269,152
    Jul 19, 2020
    0.008000
    0.008100
    0.007000
    0.007800
    4,668.60
    244,115
    Jul 18, 2020
    0.007900
    0.008500
    0.007700
    0.008000
    752.57
    250,374
    Jul 17, 2020
    0.009000
    0.009700
    0.007800
    0.007900
    8,604.52
    247,244
    Jul 16, 2020
    0.011000
    0.011000
    0.007100
    0.009000
    15,169.95
    281,671
    Jul 15, 2020
    0.007800
    0.013000
    0.007800
    0.011000
    17,203.95
    344,264
    Jul 14, 2020
    0.007200
    0.008400
    0.007200
    0.007800
    5,886.31
    244,115
    Jul 13, 2020
    0.007900
    0.008000
    0.005100
    0.007200
    23,495.12
    225,337
    Jul 12, 2020
    0.008400
    0.008600
    0.007000
    0.007900
    8,919.38
    247,244
    Jul 11, 2020
    0.009030
    0.009041
    0.008400
    0.008400
    3,220.35
    262,893
    Jul 10, 2020
    0.008500
    0.009100
    0.008400
    0.009030
    4,019.58
    282,610
    Jul 09, 2020
    0.009200
    0.009300
    0.008200
    0.008500
    7,556.26
    266,022
    Jul 08, 2020
    0.009003
    0.009304
    0.008403
    0.009200
    5,175.39
    287,930
    Jul 07, 2020
    0.009400
    0.010000
    0.008500
    0.009003
    9,557.88
    281,758

About Ouroboros

Launched on March 9th, 2019 by a team based all around the world, Ouroboros aims to provide fast and secure transactions for future use in the real economic sector.

Ouroboros Statistics

Ouroboros Price$0.559732 USD
Ouroboros ROI
241.71%
Market Rank#344
Market Cap$17,517,802 USD
24 Hour VolumeNo Data
Circulating Supply31,296,749 OURO
Total Supply77,343,806 OURO
Max SupplyNo Data
All Time High
$0.716898 USD
(Aug 02, 2020)
All Time Low
$0.004500 USD
(Jul 29, 2020)
52 Week High / Low
$0.716898 USD /
$0.004500 USD
90 Day High / Low
$0.716898 USD /
$0.004500 USD
30 Day High / Low
$0.716898 USD /
$0.004500 USD
7 Day High / Low
$0.716898 USD /
$0.022626 USD
24 Hour High / Low
$0.559732 USD /
$0.559732 USD
Yesterday's High / Low
$0.559732 USD /
$0.559732 USD
Yesterday's Open / Close
$0.559732 USD /
$0.559732 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.