Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

AI Integrations

Products

OPEN to VES: Live OpenLedger to Sovereign Bolivar Rate

OPEN to VES converter

OPEN

OpenLedger

VES

Sovereign Bolivar

OPEN to VES Rate History

Date	1 OPEN to VES	24h
Jul 22, 2026	VES118.24	-0.70%
Jul 21, 2026	VES119.07	3.26%
Jul 20, 2026	VES115.31	2.01%
Jul 19, 2026	VES113.04	1.21%
Jul 18, 2026	VES111.70	2.65%
Jul 17, 2026	VES108.81	2.57%
Jul 16, 2026	VES106.09	-1.80%

This table shows the OPEN to VES conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to VES rate moved up by 1.97% in the last 24 hours.

OPEN to VES Chart

OpenLedger to VES Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Sovereign Bolivar Data

The OPEN to VES conversion rate today is VES 118.27. This is a decrease of NaN% in the last hour and an increase of 1.97% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 28.67% against VES in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to VES Rate History

Date	1 OPEN to VES	24h
Jul 22, 2026	VES118.24	-0.70%
Jul 21, 2026	VES119.07	3.26%
Jul 20, 2026	VES115.31	2.01%
Jul 19, 2026	VES113.04	1.21%
Jul 18, 2026	VES111.70	2.65%
Jul 17, 2026	VES108.81	2.57%
Jul 16, 2026	VES106.09	-1.80%

OPEN / VES Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to VES is VES118.28 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into VES.

OPEN to VES Conversion Rates

Amount	Today at 01:27:49 am
0.5 OPEN	ves 59.14
1 OPEN	ves 118.28
5 OPEN	ves 591.38
10 OPEN	ves 1,182.77
50 OPEN	ves 5,913.84
100 OPEN	ves 11,827.68
500 OPEN	ves 59,138.42
1000 OPEN	ves 118,276.83

This table lists the live conversion rate of OpenLedger (OPEN) into Sovereign Bolivar (VES) for many of the most popular multiples.

VES to OPEN Conversion Rates

Amount	Today at 01:27:49 am
0.5 VES	OPEN 0.004227
1 VES	OPEN 0.008455
5 VES	OPEN 0.04227
10 VES	OPEN 0.08455
50 VES	OPEN 0.4227
100 VES	OPEN 0.8455
500 VES	OPEN 4.23
1000 VES	OPEN 8.45

This table lists the real-time conversion rate of Sovereign Bolivar (VES) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2293
OPEN / CAD	$0.2266
OPEN / CHF	Fr 0.1306
OPEN / EUR	€0.1409
OPEN / GBP	£0.12
OPEN / PHP	₱9.9207
OPEN / BTC	0.000002422 BTC
OPEN / ETH	0.0000833 ETH
OPEN / BNB	0.0002803 BNB
OPEN / ZAR	R 2.6436
OPEN / NZD	$0.2757
OPEN / NGN	NGN 221.75
OPEN / SGD	S$0.2076
OPEN / INR	₹15.48
OPEN / PKR	₨44.69