Cryptocurrencies

Ranking

Categories

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

AI Integrations

Products

OPEN to VES: Live OpenLedger to Sovereign Bolivar Rate

OPEN to VES converter

OPEN

OpenLedger

VES

Sovereign Bolivar

OPEN to VES Rate History

Date	1 OPEN to VES	24h
Aug 25, 2026	VES127.31	0.03%
Aug 24, 2026	VES127.27	-2.34%
Aug 23, 2026	VES130.32	2.87%
Aug 22, 2026	VES126.68	-7.57%
Aug 21, 2026	VES137.05	9.71%
Aug 20, 2026	VES124.92	2.29%
Aug 19, 2026	VES122.12	4.73%

This table shows the OPEN to VES conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to VES rate moved down by 0.15% in the last 24 hours.

OPEN to VES Chart

OpenLedger to VES Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Sovereign Bolivar Data

The OPEN to VES conversion rate today is VES 127.46. This is a decrease of NaN% in the last hour and a decrease of 0.15% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is up by 1.04% against VES in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to VES Rate History

Date	1 OPEN to VES	24h
Aug 25, 2026	VES127.31	0.03%
Aug 24, 2026	VES127.27	-2.34%
Aug 23, 2026	VES130.32	2.87%
Aug 22, 2026	VES126.68	-7.57%
Aug 21, 2026	VES137.05	9.71%
Aug 20, 2026	VES124.92	2.29%
Aug 19, 2026	VES122.12	4.73%

OPEN / VES Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to VES is VES127.47 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into VES.

OPEN to VES Conversion Rates

Amount	Today at 07:42:20 am
0.5 OPEN	ves 63.73
1 OPEN	ves 127.47
5 OPEN	ves 637.33
10 OPEN	ves 1,274.66
50 OPEN	ves 6,373.31
100 OPEN	ves 12,746.62
500 OPEN	ves 63,733.11
1000 OPEN	ves 127,466.21

This table lists the live conversion rate of OpenLedger (OPEN) into Sovereign Bolivar (VES) for many of the most popular multiples.

VES to OPEN Conversion Rates

Amount	Today at 07:42:20 am
0.5 VES	OPEN 0.003923
1 VES	OPEN 0.007845
5 VES	OPEN 0.03923
10 VES	OPEN 0.07845
50 VES	OPEN 0.3923
100 VES	OPEN 0.7845
500 VES	OPEN 3.92
1000 VES	OPEN 7.85

This table lists the real-time conversion rate of Sovereign Bolivar (VES) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2277
OPEN / CAD	$0.2255
OPEN / CHF	Fr 0.1308
OPEN / EUR	€0.1395
OPEN / GBP	£0.1193
OPEN / PHP	₱10.05
OPEN / BTC	0.000002021 BTC
OPEN / ETH	0.00006514 ETH
OPEN / BNB	0.000229 BNB
OPEN / ZAR	R 2.6045
OPEN / NZD	$0.2733
OPEN / NGN	NGN 219.15
OPEN / SGD	S$0.2067
OPEN / INR	₹15.56
OPEN / PKR	₨45.12