Cryptocurrencies
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity SentimentChain Ranking
Prediction Markets
TrendingNew CryptoPoliticsSportsFinanceTech
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical analysis
RSIMACD
Derivatives
OverviewLiquidationsFunding Rates
DexScan
SignalsNewTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticlesSentiment
API
API
Crypto APIDEX APIEnterprisePricingResources
DocumentationFAQ
AI Integrations
CMC Agent HubSkills MarketplaceCMC MCPx402
Products
Products
ConverterNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotAdvertise
Site Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Back to OpenLedger

OPEN to VES: Live OpenLedger to Sovereign Bolivar Rate

OPEN to VES converter

OPEN

OpenLedger

VES

Sovereign Bolivar

OPEN to VES Rate History

Date1 OPEN to VES24h
Jul 31, 2026VES134.351.20%
Jul 30, 2026VES132.76-0.91%
Jul 29, 2026VES133.985.43%
Jul 28, 2026VES127.0810.35%
Jul 27, 2026VES115.17-4.73%
Jul 26, 2026VES120.890.49%
Jul 25, 2026VES120.29-0.93%

This table shows the OPEN to VES conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to VES rate moved up by 1.75% in the last 24 hours.

OPEN to VES Chart

OpenLedger to VES Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Sovereign Bolivar Data

The OPEN to VES conversion rate today is VESΒ 134.37. This is a decrease of NaN% in the last hour and an increase of 1.75% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 14.25% against VES in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to VES Rate History

Date1 OPEN to VES24h
Jul 31, 2026VES134.351.20%
Jul 30, 2026VES132.76-0.91%
Jul 29, 2026VES133.985.43%
Jul 28, 2026VES127.0810.35%
Jul 27, 2026VES115.17-4.73%
Jul 26, 2026VES120.890.49%
Jul 25, 2026VES120.29-0.93%

This table shows the OPEN to VES conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to VES rate moved up by 1.75% in the last 24 hours.

OPEN / VES Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to VES is VES134.38 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into VES.

OPEN to VES Conversion Rates

AmountToday at 05:47:06 am
0.5Β OPENves 67.19
1Β OPENves 134.38
5Β OPENves 671.89
10Β OPENves 1,343.79
50Β OPENves 6,718.95
100Β OPENves 13,437.90
500Β OPENves 67,189.50
1000Β OPENves 134,378.99

This table lists the live conversion rate of OpenLedger (OPEN) into Sovereign Bolivar (VES) for many of the most popular multiples.

VES to OPEN Conversion Rates

AmountToday at 05:47:06 am
0.5Β VESOPEN 0.003721
1Β VESOPEN 0.007442
5Β VESOPEN 0.03721
10Β VESOPEN 0.07442
50Β VESOPEN 0.3721
100Β VESOPEN 0.7442
500Β VESOPEN 3.72
1000Β VESOPEN 7.44

This table lists the real-time conversion rate of Sovereign Bolivar (VES) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

CurrenciesCurrent Price
OPEN / AUD$0.2564
OPEN / CAD$0.2527
OPEN / CHFFr 0.1456
OPEN / EUR€0.1567
OPEN / GBPΒ£0.1341
OPEN / PHPβ‚±11.05
OPEN / BTC0.000002807 BTC
OPEN / ETH0.00009486 ETH
OPEN / BNB0.0003059 BNB
OPEN / ZARR 2.9738
OPEN / NZD$0.3073
OPEN / NGNNGN 245.39
OPEN / SGDS$0.2315
OPEN / INRβ‚Ή17.20
OPEN / PKR₨49.86

This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.

OpenLedger to Sovereign Bolivar FAQs

What is the price of 1 OpenLedger (OPEN) in Sovereign Bolivar (VES)?

The price of 1 OpenLedger (OPEN) in Sovereign Bolivar (VES) is currently about VES134.38.

How much OpenLedger (OPEN) can I buy for VES1?

Currently, VES1 can buy about 0.007442 OpenLedger (OPEN).

What is the highest price of OPEN/VES in history?

OpenLedger (OPEN) reached the all-time high price of VES1,377.26 VES on 9/8/2025.

How much has the value of OpenLedger (OPEN) changed against the Sovereign Bolivar (VES)?

In the past month, the value of OpenLedger (OPEN) has increased by 14.3% against the Sovereign Bolivar (VES).

Popular Conversions

  1. CoinMarketCap
  2. Tokens
  3. OpenLedger
  4. VES