Markets
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity Sentiment
Prediction Markets
TrendingNew CryptoPoliticsSportsFinanceTech
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesChain RankingNewBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical analysis
RSIMACD
Derivatives
OverviewLiquidationsFunding Rates
DexScan
SignalsTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticles
API
API
Crypto APIDEX APIEnterpriseCase StudiesPricingResources
DocumentationFAQ
AI Integrations
CMC Agent HubSkills MarketplaceCMC MCPx402
Products
Products
ConverterNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotAdvertise
Site Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Back to OpenLedger

OPEN VES: Live OpenLedger to Sovereign Bolivar Rate

OPEN to VES converter

OPEN

OpenLedger

VES

Sovereign Bolivar

OPEN to VES Rate History

Date1 OPEN to VES24h
Sep 13, 2026VES112.990.43%
Sep 12, 2026VES112.5111.30%
Sep 11, 2026VES101.083.07%
Sep 10, 2026VES98.07-5.22%
Sep 09, 2026VES103.47-2.71%
Sep 08, 2026VES106.362.27%
Sep 07, 2026VES103.991.40%

This table shows the OPEN to VES conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to VES rate moved up by 4.18% in the last 24 hours.

OPEN to VES Chart

OpenLedger to VES Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Sovereign Bolivar Data

The OPEN to VES conversion rate today is VESΒ 113.14. This is a decrease of NaN% in the last hour and an increase of 4.18% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 25.87% against VES in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to VES Rate History

Date1 OPEN to VES24h
Sep 13, 2026VES112.990.43%
Sep 12, 2026VES112.5111.30%
Sep 11, 2026VES101.083.07%
Sep 10, 2026VES98.07-5.22%
Sep 09, 2026VES103.47-2.71%
Sep 08, 2026VES106.362.27%
Sep 07, 2026VES103.991.40%

This table shows the OPEN to VES conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to VES rate moved up by 4.18% in the last 24 hours.

OPEN / VES Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to VES is VES113.15 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into VES.

OPEN to VES Conversion Rates

AmountToday at 09:00:03 am
0.5Β OPENves 56.57
1Β OPENves 113.15
5Β OPENves 565.74
10Β OPENves 1,131.49
50Β OPENves 5,657.43
100Β OPENves 11,314.87
500Β OPENves 56,574.35
1000Β OPENves 113,148.69

This table lists the live conversion rate of OpenLedger (OPEN) into Sovereign Bolivar (VES) for many of the most popular multiples.

VES to OPEN Conversion Rates

AmountToday at 09:00:03 am
0.5Β VESOPEN 0.004419
1Β VESOPEN 0.008838
5Β VESOPEN 0.04419
10Β VESOPEN 0.08838
50Β VESOPEN 0.4419
100Β VESOPEN 0.8838
500Β VESOPEN 4.42
1000Β VESOPEN 8.84

This table lists the real-time conversion rate of Sovereign Bolivar (VES) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

CurrenciesCurrent Price
OPEN / AUD$0.1893
OPEN / CAD$0.1882
OPEN / CHFFr 0.1108
OPEN / EUR€0.117
OPEN / GBPΒ£0.1003
OPEN / PHPβ‚±8.5082
OPEN / BTC0.000001769 BTC
OPEN / ETH0.00005446 ETH
OPEN / BNB0.0001891 BNB
OPEN / ZARR 2.1888
OPEN / NZD$0.2335
OPEN / NGNNGN 179.98
OPEN / SGDS$0.172
OPEN / INRβ‚Ή12.98
OPEN / PKR₨37.62

This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.

OpenLedger to Sovereign Bolivar FAQs

What is the price of 1 OpenLedger (OPEN) in Sovereign Bolivar (VES)?

The price of 1 OpenLedger (OPEN) in Sovereign Bolivar (VES) is currently about VES113.15.

How much OpenLedger (OPEN) can I buy for VES1?

Currently, VES1 can buy about 0.008838 OpenLedger (OPEN).

What is the highest price of OPEN/VES in history?

OpenLedger (OPEN) reached the all-time high price of VES1,539.73 VES on 9/8/2025.

How much has the value of OpenLedger (OPEN) changed against the Sovereign Bolivar (VES)?

In the past month, the value of OpenLedger (OPEN) has decreased by -25.9% against the Sovereign Bolivar (VES).

Popular Conversions

  1. CoinMarketCap
  2. Tokens
  3. OpenLedger
  4. VES