Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
News
Academy
Research
Videos
GlossaryOPEN to CHF: Live OpenLedger to Swiss Franc Rate
OPEN to CHF converter
OPEN to CHF Rate History
| Date | 1 OPEN to CHF | 24h |
|---|---|---|
| Dec 19, 2025 | Fr0.1355 | 6.66% |
| Dec 18, 2025 | Fr0.1271 | -7.00% |
| Dec 17, 2025 | Fr0.1366 | -6.42% |
| Dec 16, 2025 | Fr0.146 | 1.48% |
| Dec 15, 2025 | Fr0.1439 | -5.60% |
| Dec 14, 2025 | Fr0.1524 | -6.18% |
| Dec 13, 2025 | Fr0.1624 | 1.70% |
This table shows the OPEN to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CHF rate moved up by 2.58% in the last 24 hours.
OPEN to CHF Chart
OpenLedger to CHF Chart
Loading Data
Please wait a moment.
OpenLedger to Swiss Franc Data
The OPEN to CHF conversion rate today is Fr 0.1355. This is a decrease of NaN% in the last hour and an increase of 2.58% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 31.26% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to CHF Rate History
| Date | 1 OPEN to CHF | 24h |
|---|---|---|
| Dec 19, 2025 | Fr0.1355 | 6.66% |
| Dec 18, 2025 | Fr0.1271 | -7.00% |
| Dec 17, 2025 | Fr0.1366 | -6.42% |
| Dec 16, 2025 | Fr0.146 | 1.48% |
| Dec 15, 2025 | Fr0.1439 | -5.60% |
| Dec 14, 2025 | Fr0.1524 | -6.18% |
| Dec 13, 2025 | Fr0.1624 | 1.70% |
This table shows the OPEN to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CHF rate moved up by 2.58% in the last 24 hours.
OPEN / CHF Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to CHF is Fr0.1356 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CHF.
OPEN to CHF Conversion Rates
| Amount | Today at 01:13:10 pm |
|---|---|
| 0.5 OPEN | chf 0.06778 |
| 1 OPEN | chf 0.1356 |
| 5 OPEN | chf 0.6778 |
| 10 OPEN | chf 1.36 |
| 50 OPEN | chf 6.78 |
| 100 OPEN | chf 13.56 |
| 500 OPEN | chf 67.78 |
| 1000 OPEN | chf 135.56 |
This table lists the live conversion rate of OpenLedger (OPEN) into Swiss Franc (CHF) for many of the most popular multiples.
CHF to OPEN Conversion Rates
| Amount | Today at 01:13:10 pm |
|---|---|
| 0.5 CHF | OPEN 3.69 |
| 1 CHF | OPEN 7.38 |
| 5 CHF | OPEN 36.88 |
| 10 CHF | OPEN 73.77 |
| 50 CHF | OPEN 368.84 |
| 100 CHF | OPEN 737.68 |
| 500 CHF | OPEN 3,688.40 |
| 1000 CHF | OPEN 7,376.79 |
This table lists the real-time conversion rate of Swiss Franc (CHF) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.258 |
| OPEN / CAD | $0.235 |
| OPEN / EUR | €0.1455 |
| OPEN / GBP | £0.1274 |
| OPEN / PHP | ₱9.9976 |
| OPEN / BTC | 0.000001938 BTC |
| OPEN / ETH | 0.0000576 ETH |
| OPEN / BNB | 0.0002013 BNB |
| OPEN / ZAR | R 2.8581 |
| OPEN / NZD | $0.2969 |
| OPEN / NGN | NGN 248.82 |
| OPEN / SGD | S$0.2203 |
| OPEN / INR | ₹15.28 |
| OPEN / PKR | ₨47.74 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
