Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
News
Academy
Research
Videos
GlossaryOPEN to BRL: Live OpenLedger to Brazilian Real Rate
OPEN to BRL converter
OPEN to BRL Rate History
| Date | 1 OPEN to BRL | 24h |
|---|---|---|
| Dec 22, 2025 | R$0.9534 | -2.41% |
| Dec 21, 2025 | R$0.9769 | -0.64% |
| Dec 20, 2025 | R$0.9832 | 4.41% |
| Dec 19, 2025 | R$0.9416 | 6.54% |
| Dec 18, 2025 | R$0.8838 | -6.81% |
| Dec 17, 2025 | R$0.9485 | -6.24% |
| Dec 16, 2025 | R$1.01 | 3.37% |
This table shows the OPEN to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to BRL rate moved down by 10.96% in the last 24 hours.
OPEN to BRL Chart
OpenLedger to BRL Chart
Loading Data
Please wait a moment.
OpenLedger to Brazilian Real Data
The OPEN to BRL conversion rate today is R$0.9541. This is a decrease of NaN% in the last hour and a decrease of 10.96% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 28.96% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to BRL Rate History
| Date | 1 OPEN to BRL | 24h |
|---|---|---|
| Dec 22, 2025 | R$0.9534 | -2.41% |
| Dec 21, 2025 | R$0.9769 | -0.64% |
| Dec 20, 2025 | R$0.9832 | 4.41% |
| Dec 19, 2025 | R$0.9416 | 6.54% |
| Dec 18, 2025 | R$0.8838 | -6.81% |
| Dec 17, 2025 | R$0.9485 | -6.24% |
| Dec 16, 2025 | R$1.01 | 3.37% |
This table shows the OPEN to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to BRL rate moved down by 10.96% in the last 24 hours.
OPEN / BRL Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to BRL is R$0.9541 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into BRL.
OPEN to BRL Conversion Rates
| Amount | Today at 01:46:39 pm |
|---|---|
| 0.5 OPEN | brl 0.4771 |
| 1 OPEN | brl 0.9541 |
| 5 OPEN | brl 4.77 |
| 10 OPEN | brl 9.54 |
| 50 OPEN | brl 47.71 |
| 100 OPEN | brl 95.41 |
| 500 OPEN | brl 477.06 |
| 1000 OPEN | brl 954.12 |
This table lists the live conversion rate of OpenLedger (OPEN) into Brazilian Real (BRL) for many of the most popular multiples.
BRL to OPEN Conversion Rates
| Amount | Today at 01:46:39 pm |
|---|---|
| 0.5 BRL | OPEN 0.524 |
| 1 BRL | OPEN 1.05 |
| 5 BRL | OPEN 5.24 |
| 10 BRL | OPEN 10.48 |
| 50 BRL | OPEN 52.40 |
| 100 BRL | OPEN 104.81 |
| 500 BRL | OPEN 524.04 |
| 1000 BRL | OPEN 1,048.09 |
This table lists the real-time conversion rate of Brazilian Real (BRL) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2594 |
| OPEN / CAD | $0.2373 |
| OPEN / CHF | Fr 0.1367 |
| OPEN / EUR | €0.1467 |
| OPEN / GBP | £0.1283 |
| OPEN / PHP | ₱10.12 |
| OPEN / BTC | 0.000001921 BTC |
| OPEN / ETH | 0.00005649 ETH |
| OPEN / BNB | 0.0001995 BNB |
| OPEN / ZAR | R 2.8799 |
| OPEN / NZD | $0.2977 |
| OPEN / NGN | NGN 251.65 |
| OPEN / SGD | S$0.2223 |
| OPEN / INR | ₹15.45 |
| OPEN / PKR | ₨48.28 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
