Market Cap:

Nexty Nexty (NTY)

0.000171 USD (0.54%)
0.00000003 BTC (0.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,327,696 USD
3,776 BTC
Volume (24h)
972,287 USD
144.96 BTC
Circulating Supply
148,080,515,703 NTY
Total Supply
180,000,000,000 NTY
Max Supply
180,000,000,000 NTY

Historical data for Nexty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000160 0.000173 0.000159 0.000169 564,876 23,625,347
Sep 21, 2018 0.000167 0.000179 0.000158 0.000159 374,194 24,755,036
Sep 20, 2018 0.000183 0.000184 0.000165 0.000168 1,129,380 27,104,276
Sep 19, 2018 0.000166 0.000184 0.000165 0.000183 365,633 24,545,828
Sep 18, 2018 0.000186 0.000195 0.000155 0.000165 406,829 27,490,246
Sep 17, 2018 0.000186 0.000187 0.000180 0.000186 221,098 27,572,928
Sep 16, 2018 0.000190 0.000191 0.000173 0.000186 468,358 28,061,326
Sep 15, 2018 0.000195 0.000196 0.000182 0.000190 357,936 28,777,537
Sep 14, 2018 0.000192 0.000198 0.000179 0.000195 874,311 28,342,128
Sep 13, 2018 0.000195 0.000215 0.000178 0.000192 473,443 28,750,284
Sep 12, 2018 0.000224 0.000232 0.000170 0.000195 339,971 33,041,344
Sep 11, 2018 0.000316 0.000316 0.000201 0.000242 230,031 46,511,549
Sep 10, 2018 0.000303 0.000320 0.000294 0.000316 335,786 44,517,599
Sep 09, 2018 0.000288 0.000317 0.000287 0.000303 471,090 42,293,698
Sep 08, 2018 0.000302 0.000323 0.000284 0.000287 724,986 44,425,668
Sep 07, 2018 0.000240 0.000318 0.000211 0.000302 888,949 35,277,748
Sep 06, 2018 0.000231 0.000247 0.000205 0.000240 792,262 33,977,717
Sep 05, 2018 0.000238 0.000244 0.000220 0.000233 402,256 34,975,244
Sep 04, 2018 0.000241 0.000246 0.000236 0.000238 554,985 35,383,926
Sep 03, 2018 0.000245 0.000251 0.000236 0.000241 503,498 35,941,004
Sep 02, 2018 0.000239 0.000256 0.000237 0.000238 173,867 35,165,911
Sep 01, 2018 0.000236 0.000250 0.000236 0.000240 252,647 34,741,539
Aug 31, 2018 0.000253 0.000256 0.000233 0.000236 486,994 37,136,908
Aug 30, 2018 0.000250 0.000263 0.000236 0.000253 76,460 36,722,751
Aug 29, 2018 0.000266 0.000269 0.000230 0.000251 71,221 39,047,834
Aug 28, 2018 0.000235 0.000283 0.000223 0.000266 113,022 34,391,074
Aug 27, 2018 0.000195 0.000234 0.000189 0.000234 28,316 28,616,621
Aug 26, 2018 0.000162 0.000205 0.000161 0.000195 436 23,749,125
Aug 25, 2018 0.000201 0.000222 0.000156 0.000162 27,236 29,451,478
Aug 24, 2018 0.000189 0.000203 0.000182 0.000201 173,893 27,683,421
* Earliest data in range (UTC time)
** Latest data in range (UTC time)