×
×
Cryptocurrencies:  7,560Markets:  31,739Market Cap:  $394,005,392,46624h Vol:  $94,007,655,713BTC Dominance:  63.5%
Market Cap:  $394,005,392,46624h Vol:  $94,007,655,713BTC Dominance:  63.5%Cryptocurrencies:  7,560Markets:  31,739
Netbox Coin

Netbox Coin (NBX)

$0.017568 USD (0.05%)
0.00000130 BTC (-0.76%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,344,325 USD
    99.47957821 BTC
  • Volume (24h)
    $53,396.55 USD
    3.95132434 BTC
  • Circulating Supply
    76,520,290 NBX
  • Total Supply
    76,763,558 NBX
  • Max Supply
    100,000,000 NBX
  • Historical data for Netbox Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.017526
    0.019115
    0.016302
    0.017019
    52,153.86
    1,302,262
    Oct 28, 2020
    0.017212
    0.018066
    0.015845
    0.017527
    47,149.31
    1,340,972
    Oct 27, 2020
    0.018022
    0.019140
    0.016327
    0.017201
    61,510.11
    1,315,938
    Oct 26, 2020
    0.014336
    0.022558
    0.013819
    0.018020
    60,029.79
    1,378,510
    Oct 25, 2020
    0.014361
    0.014781
    0.013867
    0.014332
    35,504.51
    1,096,323
    Oct 24, 2020
    0.014320
    0.014678
    0.013916
    0.014363
    27,857.48
    1,098,627
    Oct 23, 2020
    0.013654
    0.016014
    0.012502
    0.014318
    40,062.77
    1,095,121
    Oct 22, 2020
    0.013919
    0.015133
    0.013216
    0.013401
    41,252.40
    1,024,799
    Oct 21, 2020
    0.012792
    0.014028
    0.012459
    0.013810
    43,685.30
    1,056,021
    Oct 20, 2020
    0.012880
    0.013417
    0.011893
    0.012896
    45,877.32
    986,144
    Oct 19, 2020
    0.013193
    0.013674
    0.012506
    0.012922
    42,115.80
    988,057
    Oct 18, 2020
    0.013497
    0.014338
    0.013070
    0.013241
    33,293.56
    1,012,397
    Oct 17, 2020
    0.013930
    0.014089
    0.013287
    0.013477
    25,040.17
    1,030,356
    Oct 16, 2020
    0.014240
    0.014354
    0.013172
    0.013930
    30,417.78
    1,064,889
    Oct 15, 2020
    0.013926
    0.014670
    0.013661
    0.014253
    22,116.51
    1,089,465
    Oct 14, 2020
    0.014180
    0.014935
    0.013633
    0.014018
    20,523.20
    1,071,436
    Oct 13, 2020
    0.014402
    0.015077
    0.013335
    0.014101
    30,362.43
    1,077,690
    Oct 12, 2020
    0.014095
    0.015147
    0.013009
    0.014525
    26,603.00
    1,110,026
    Oct 11, 2020
    0.013257
    0.015141
    0.012856
    0.014028
    19,525.60
    1,071,983
    Oct 10, 2020
    0.014882
    0.015639
    0.013367
    0.013503
    30,686.47
    1,031,795
    Oct 09, 2020
    0.013059
    0.015473
    0.012539
    0.014906
    28,515.10
    1,138,914
    Oct 08, 2020
    0.013137
    0.013637
    0.012265
    0.013035
    28,614.62
    995,883
    Oct 07, 2020
    0.012739
    0.013659
    0.012242
    0.013022
    35,645.29
    994,833
    Oct 06, 2020
    0.013568
    0.013847
    0.012355
    0.012741
    29,981.06
    973,275
    Oct 05, 2020
    0.013511
    0.014201
    0.013005
    0.013597
    33,401.91
    1,038,540
    Oct 04, 2020
    0.013514
    0.014320
    0.012682
    0.013509
    26,087.47
    1,031,808
    Oct 03, 2020
    0.014204
    0.014514
    0.012823
    0.013595
    29,055.19
    1,038,246
    Oct 02, 2020
    0.015001
    0.015229
    0.013016
    0.013587
    34,062.87
    1,037,563
    Oct 01, 2020
    0.013127
    0.016741
    0.012503
    0.014786
    28,506.42
    1,129,095
    Sep 30, 2020
    0.012195
    0.013182
    0.011735
    0.013054
    30,094.29
    996,715

About Netbox Coin

Netbox Coin price today is $0.017568 USD with a 24-hour trading volume of $53,396.55 USD. Netbox Coin is up 0.05% in the last 24 hours. The current CoinMarketCap ranking is #1074, with a market cap of $1,344,325 USD. It has a circulating supply of 76,520,290 NBX coins and a max. supply of 100,000,000 NBX coins. The top exchanges for trading in Netbox Coin are currently CoinTiger, P2PB2B, Hotbit, STEX, and Crex24. You can find others listed on our crypto exchanges page.

Netbox (NBX) describes itself as a decentralized web browser with an integrated blockchain node. Its Netbox Wallet is credited with rewards for browser usage.

Netbox Coin Price

Netbox Coin Price$0.017568 USD
Netbox Coin ROI
-34.10%
Market Rank#1074
Market Cap$1,344,325 USD
24 Hour Volume$53,396.55 USD
Circulating Supply76,520,290 NBX
Total Supply76,763,558 NBX
Max Supply100,000,000 NBX
All Time High
$0.116163 USD
(Nov 27, 2019)
All Time Low
$0.011747 USD
(Nov 25, 2019)
52 Week High / Low
$0.116163 USD /
$0.011747 USD
90 Day High / Low
$0.035279 USD /
$0.011735 USD
30 Day High / Low
$0.022558 USD /
$0.011893 USD
7 Day High / Low
$0.022558 USD /
$0.013819 USD
24 Hour High / Low
$0.019115 USD /
$0.016485 USD
Yesterday's High / Low
$0.019115 USD /
$0.016302 USD
Yesterday's Open / Close
$0.017526 USD /
$0.017019 USD
Yesterday's Change$-0.000507 USD (-2.89%)
Yesterday's Volume$52,153.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.