×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $233,371,390,64924h Vol:  $85,741,731,356BTC Dominance:  65.8%
Market Cap:  $233,371,390,64924h Vol:  $85,741,731,356BTC Dominance:  65.8%Cryptocurrencies:  5,059Markets:  20,325

Netbox Coin (NBX)

$0.055596 USD (-7.74%)
0.00000658 BTC (-5.22%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,128,301 USD
    133.58443331 BTC
  • Volume (24h)
    $174,895 USD
    20.70655711 BTC
  • Circulating Supply
    20,294,567 NBX
  • Total Supply
    74,377,965 NBX
  • Max Supply
    100,000,000 NBX
  • Historical data for Netbox Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.062118
    0.067093
    0.053853
    0.054396
    169,567
    1,104,317
    Jan 21, 2020
    0.055880
    0.069881
    0.055550
    0.063628
    209,191
    1,290,782
    Jan 20, 2020
    0.052472
    0.077929
    0.049459
    0.057868
    141,618
    1,173,098
    Jan 19, 2020
    0.054550
    0.057564
    0.050683
    0.052472
    122,652
    1,063,368
    Jan 18, 2020
    0.053961
    0.055386
    0.053717
    0.054571
    185,030
    1,105,320
    Jan 17, 2020
    0.053005
    0.055987
    0.049321
    0.053905
    184,208
    1,091,422
    Jan 16, 2020
    0.047056
    0.063988
    0.045087
    0.053000
    203,794
    1,072,652
    Jan 15, 2020
    0.049510
    0.049976
    0.045773
    0.047044
    123,134
    951,797
    Jan 14, 2020
    0.051312
    0.055865
    0.043518
    0.048587
    104,885
    982,759
    Jan 13, 2020
    0.049045
    0.059277
    0.046154
    0.051323
    103,519
    1,037,472
    Jan 12, 2020
    0.045525
    0.052703
    0.044720
    0.049080
    102,752
    991,960
    Jan 11, 2020
    0.050313
    0.050744
    0.043452
    0.045393
    111,909
    916,835
    Jan 10, 2020
    0.052609
    0.052724
    0.048650
    0.050313
    165,103
    1,015,706
    Jan 09, 2020
    0.062076
    0.062706
    0.051272
    0.052579
    215,158
    1,061,600
    Jan 08, 2020
    0.061981
    0.065011
    0.056577
    0.062340
    259,341
    1,258,083
    Jan 07, 2020
    0.065757
    0.067389
    0.057128
    0.061981
    247,024
    1,250,857
    Jan 06, 2020
    0.059692
    0.066917
    0.056227
    0.065757
    259,922
    1,326,373
    Jan 05, 2020
    0.063605
    0.064762
    0.056942
    0.059673
    242,402
    451,645
    Jan 04, 2020
    0.060276
    0.064357
    0.059317
    0.063647
    248,474
    481,727
    Jan 03, 2020
    0.057985
    0.060369
    0.051926
    0.060337
    222,329
    456,671
    Jan 02, 2020
    0.058832
    0.059758
    0.056088
    0.057855
    222,425
    437,886
    Jan 01, 2020
    0.056391
    0.060336
    0.055149
    0.058836
    213,351
    445,314
    Dec 31, 2019
    0.058519
    0.059277
    0.049960
    0.056667
    210,900
    428,898
    Dec 30, 2019
    0.058717
    0.059171
    0.053975
    0.058544
    227,005
    443,102
    Dec 29, 2019
    0.059679
    0.063545
    0.056873
    0.058678
    223,491
    444,114
    Dec 28, 2019
    0.054694
    0.062984
    0.053977
    0.059662
    243,696
    451,566
    Dec 27, 2019
    0.062625
    0.067619
    0.052192
    0.054694
    216,772
    413,961
    Dec 26, 2019
    0.054653
    0.071587
    0.048696
    0.062624
    252,633
    473,442
    Dec 25, 2019
    0.037542
    0.056884
    0.036877
    0.054647
    188,425
    412,513
    Dec 24, 2019
    0.030575
    0.041706
    0.030169
    0.037542
    126,687
    283,058
    Dec 23, 2019
    0.033057
    0.033923
    0.029904
    0.030346
    99,899.54
    228,491

About Netbox Coin

Netbox (NBX) describes itself as a decentralized web browser with an integrated blockchain node. Its Netbox Wallet is credited with rewards for browser usage.

Netbox Coin Statistics

Netbox Coin Price
$0.055596 USD
Netbox Coin ROI
108.56%
Market Rank
#845
Market Cap
$1,128,301 USD
24 Hour Volume
$174,895 USD
Circulating Supply
20,294,567 NBX
Total Supply
74,377,965 NBX
Max Supply
100,000,000 NBX
All Time High
$0.116163 USD
(Nov 27, 2019)
All Time Low
$0.011747 USD
(Nov 25, 2019)
52 Week High / Low
$0.116163 USD /
$0.011747 USD
90 Day High / Low
$0.116163 USD /
$0.011747 USD
30 Day High / Low
$0.077929 USD /
$0.036877 USD
7 Day High / Low
$0.077929 USD /
$0.046085 USD
24 Hour High / Low
$0.062098 USD /
$0.051322 USD
Yesterday's High / Low
$0.067093 USD /
$0.053853 USD
Yesterday's Open / Close
$0.062118 USD /
$0.054396 USD
Yesterday's Change
$-0.007722 USD (-12.43%)
Yesterday's Volume
$169,567 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.