×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $366,807,027,06424h Vol:  $89,451,685,505BTC Dominance:  60.5%
Market Cap:  $366,807,027,06424h Vol:  $89,451,685,505BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
Netbox Coin

Netbox Coin (NBX)

$0.012893 USD (4.82%)
0.00000108 BTC (2.50%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $985,942 USD
    82.23129746 BTC
  • Volume (24h)
    $45,119.36 USD
    3.76312615 BTC
  • Circulating Supply
    76,468,384 NBX
  • Total Supply
    76,697,445 NBX
  • Max Supply
    100,000,000 NBX
  • Historical data for Netbox Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.012880
    0.013417
    0.011893
    0.012896
    45,877.32
    986,144
    Oct 19, 2020
    0.013193
    0.013674
    0.012506
    0.012922
    42,115.80
    988,057
    Oct 18, 2020
    0.013497
    0.014338
    0.013070
    0.013241
    33,293.56
    1,012,397
    Oct 17, 2020
    0.013930
    0.014089
    0.013287
    0.013477
    25,040.17
    1,030,356
    Oct 16, 2020
    0.014240
    0.014354
    0.013172
    0.013930
    30,417.78
    1,064,889
    Oct 15, 2020
    0.013926
    0.014670
    0.013661
    0.014253
    22,116.51
    1,089,465
    Oct 14, 2020
    0.014180
    0.014935
    0.013633
    0.014018
    20,523.20
    1,071,436
    Oct 13, 2020
    0.014402
    0.015077
    0.013335
    0.014101
    30,362.43
    1,077,690
    Oct 12, 2020
    0.014095
    0.015147
    0.013009
    0.014525
    26,603.00
    1,110,026
    Oct 11, 2020
    0.013257
    0.015141
    0.012856
    0.014028
    19,525.60
    1,071,983
    Oct 10, 2020
    0.014882
    0.015639
    0.013367
    0.013503
    30,686.47
    1,031,795
    Oct 09, 2020
    0.013107
    0.016317
    0.012580
    0.015638
    28,675.94
    1,194,869
    Oct 08, 2020
    0.013220
    0.013944
    0.012282
    0.013130
    28,648.46
    1,003,186
    Oct 07, 2020
    0.012877
    0.013797
    0.012286
    0.013137
    35,676.66
    1,003,613
    Oct 06, 2020
    0.013758
    0.014092
    0.012375
    0.012877
    30,008.61
    983,673
    Oct 05, 2020
    0.013398
    0.014419
    0.012967
    0.013631
    33,451.97
    1,041,181
    Oct 04, 2020
    0.013584
    0.014654
    0.012700
    0.013398
    26,157.44
    1,023,330
    Oct 03, 2020
    0.014087
    0.014859
    0.012836
    0.013584
    29,064.75
    1,037,490
    Oct 02, 2020
    0.015120
    0.015499
    0.013100
    0.014087
    34,117.09
    1,075,805
    Oct 01, 2020
    0.013637
    0.017557
    0.012894
    0.014944
    28,508.28
    1,141,168
    Sep 30, 2020
    0.012459
    0.013602
    0.011825
    0.013602
    29,215.55
    1,038,583
    Sep 29, 2020
    0.013314
    0.014552
    0.012411
    0.012471
    56,943.84
    952,180
    Sep 28, 2020
    0.014082
    0.014885
    0.012592
    0.013336
    33,700.69
    1,018,149
    Sep 27, 2020
    0.012499
    0.014709
    0.012255
    0.014082
    31,710.64
    1,075,053
    Sep 26, 2020
    0.012381
    0.014048
    0.012152
    0.012499
    40,299.43
    954,142
    Sep 25, 2020
    0.013550
    0.013680
    0.011947
    0.012373
    53,733.88
    944,453
    Sep 24, 2020
    0.014004
    0.014561
    0.011992
    0.013653
    42,509.13
    1,042,038
    Sep 23, 2020
    0.014861
    0.015092
    0.012963
    0.014004
    32,662.93
    1,068,805
    Sep 22, 2020
    0.015017
    0.015654
    0.013894
    0.014858
    39,246.77
    1,133,880
    Sep 21, 2020
    0.016842
    0.017001
    0.014478
    0.014981
    36,600.67
    1,143,197

About Netbox Coin

Netbox Coin price today is $0.012893 USD with a 24-hour trading volume of $45,119.36 USD. Netbox Coin is up 4.82% in the last 24 hours. The current CoinMarketCap ranking is #1290, with a market cap of $985,942 USD. It has a circulating supply of 76,468,384 NBX coins and a max. supply of 100,000,000 NBX coins. You can find the top exchanges to trade Netbox Coin listed on our crypto exchanges page.

Netbox (NBX) describes itself as a decentralized web browser with an integrated blockchain node. Its Netbox Wallet is credited with rewards for browser usage.

Netbox Coin Price

Netbox Coin Price$0.012893 USD
Netbox Coin ROI
-51.63%
Market Rank#1290
Market Cap$985,942 USD
24 Hour Volume$45,119.36 USD
Circulating Supply76,468,384 NBX
Total Supply76,697,445 NBX
Max Supply100,000,000 NBX
All Time High
$0.116163 USD
(Nov 27, 2019)
All Time Low
$0.011747 USD
(Nov 25, 2019)
52 Week High / Low
$0.116163 USD /
$0.011747 USD
90 Day High / Low
$0.036842 USD /
$0.011825 USD
30 Day High / Low
$0.017557 USD /
$0.011825 USD
7 Day High / Low
$0.014935 USD /
$0.011893 USD
24 Hour High / Low
$0.013417 USD /
$0.011893 USD
Yesterday's High / Low
$0.013417 USD /
$0.011893 USD
Yesterday's Open / Close
$0.012880 USD /
$0.012896 USD
Yesterday's Change$0.000016 USD (0.13%)
Yesterday's Volume$45,877.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.