Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
nDEX nDEX (NDX)
0.000001 USD (-7.54%)
1.276e-10 BTC (-4.26%)
6e-09 ETH (-4.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,473 USD
2 BTC
90 ETH
Volume (24h)
74 USD
0.01 BTC
0.36 ETH
Circulating Supply
14,938,687,251 NDX
Total Supply
15,000,000,000 NDX

Historical data for nDEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.000001 0.000001 0.000001 0.000001 9 19,699
Jul 22, 2019 0.000002 0.000002 0.000001 0.000001 1,019 20,473
Jul 21, 2019 0.000002 0.000002 0.000002 0.000002 32 24,614
Jul 20, 2019 0.000001 0.000002 0.000001 0.000002 80 24,639
Jul 19, 2019 0.000002 0.000002 0.000001 0.000001 677 21,151
Jul 18, 2019 0.000002 0.000002 0.000001 0.000002 15,810 27,423
Jul 17, 2019 0.000001 0.000002 0.000001 0.000002 1,301 22,437
Jul 16, 2019 0.000002 0.000002 0.000001 0.000001 2,629 20,266
Jul 15, 2019 0.000002 0.000002 0.000001 0.000002 27,635 23,375
Jul 14, 2019 0.000003 0.000003 0.000001 0.000002 97,778 25,222
Jul 13, 2019 0.000003 0.000003 0.000002 0.000003 286,466 48,327
Jul 12, 2019 0.000002 0.000003 0.000002 0.000003 299,035 41,233
Jul 11, 2019 0.000004 0.000004 0.000002 0.000002 190,400 33,280
Jul 10, 2019 0.000002 0.000004 0.000002 0.000004 353,030 56,773
Jul 09, 2019 0.000002 0.000002 0.000002 0.000002 47,542 29,970
Jul 08, 2019 0.000002 0.000002 0.000001 0.000002 7,006 31,335
Jul 07, 2019 0.000002 0.000002 0.000002 0.000002 27,389 24,664
Jul 06, 2019 0.000002 0.000002 0.000002 0.000002 93,463 25,771
Jul 05, 2019 0.000003 0.000003 0.000002 0.000002 100,117 34,844
Jul 04, 2019 0.000003 0.000003 0.000002 0.000003 127,784 41,640
Jul 03, 2019 0.000003 0.000003 0.000002 0.000003 85,431 39,846
Jul 02, 2019 0.000003 0.000003 0.000002 0.000003 10,254 42,523
Jul 01, 2019 0.000003 0.000003 0.000002 0.000003 67,832 46,470
Jun 30, 2019 0.000004 0.000004 0.000003 0.000003 46,195 43,846
Jun 29, 2019 0.000004 0.000004 0.000003 0.000004 52,581 52,973
Jun 28, 2019 0.000003 0.000004 0.000003 0.000004 46,482 50,888
Jun 27, 2019 0.000003 0.000004 0.000002 0.000003 26,926 43,008
Jun 26, 2019 0.000003 0.000004 0.000003 0.000003 22,247 37,875
Jun 25, 2019 0.000004 0.000004 0.000003 0.000003 54,545 48,013
Jun 24, 2019 0.000003 0.000004 0.000003 0.000004 93,143 54,411
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About nDEX

nDEX (NDX) is a cryptocurrency token and operates on the Ethereum platform. nDEX has a current supply of 15,000,000,000 NDX with 14,938,687,251 NDX in circulation. The last known price of nDEX is 0.000001 USD and is down 7.54% over the last 24 hours. It is currently trading on 2 active market(s) with 74 USD traded over the last 24 hours. More information can be found at https://ndexnetwork.com/.
nDEX Statistics
nDEX Price 0.000001 USD
nDEX ROI -91.88%
Market Rank #1724
Market Cap 18,473 USD
24 Hour Volume 74 USD
Circulating Supply 14,938,687,251 NDX
Total Supply 15,000,000,000 NDX
Max Supply No Data
All Time High 0.000051 USD
(Nov 08, 2018)
All Time Low 0.000001 USD
(Jul 19, 2019)
52 Week High / Low 0.000051 USD /
0.000001 USD
90 Day High / Low 0.000007 USD /
0.000001 USD
30 Day High / Low 0.000004 USD /
0.000001 USD
7 Day High / Low 0.000002 USD /
0.000001 USD
24 Hour High / Low 0.000001 USD /
0.000001 USD
Yesterday's High / Low 0.000001 USD /
0.000001 USD
Yesterday's Open / Close 0.000001 USD /
0.000001 USD
Yesterday's Change $-5.2e-08 USD (-3.79%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)