Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
nDEX nDEX (NDX)
0.000006 USD (10.30%)
7.468e-10 BTC (11.47%)
0.00000002 ETH (11.19%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
78,666 USD
10 BTC
315 ETH
Volume (24h)
24,535 USD
3.11 BTC
98.18 ETH
Circulating Supply
13,338,687,251 NDX
Total Supply
15,000,000,000 NDX

Historical data for nDEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.000005 0.000007 0.000005 0.000006 17,993 84,664
May 19, 2019 0.000006 0.000006 0.000005 0.000005 15,391 70,731
May 18, 2019 0.000005 0.000006 0.000005 0.000006 24,805 76,697
May 17, 2019 0.000006 0.000006 0.000005 0.000005 41,543 68,387
May 16, 2019 0.000005 0.000007 0.000005 0.000006 20,406 83,791
May 15, 2019 0.000005 0.000005 0.000005 0.000005 23,879 69,189
May 14, 2019 0.000004 0.000005 0.000004 0.000005 14,982 64,603
May 13, 2019 0.000005 0.000005 0.000004 0.000004 20,700 56,635
May 12, 2019 0.000005 0.000006 0.000005 0.000005 26,440 64,966
May 11, 2019 0.000005 0.000006 0.000005 0.000005 30,283 71,349
May 10, 2019 0.000004 0.000005 0.000003 0.000005 20,256 66,500
May 09, 2019 0.000004 0.000005 0.000004 0.000005 20,282 60,246
May 08, 2019 0.000005 0.000005 0.000004 0.000004 20,713 58,388
May 07, 2019 0.000005 0.000005 0.000004 0.000005 15,465 63,395
May 06, 2019 0.000004 0.000005 0.000004 0.000005 12,590 60,523
May 05, 2019 0.000005 0.000005 0.000004 0.000004 14,534 57,710
May 04, 2019 0.000005 0.000005 0.000005 0.000005 18,491 63,922
May 03, 2019 0.000004 0.000005 0.000004 0.000005 15,066 65,303
May 02, 2019 0.000005 0.000005 0.000004 0.000004 16,576 59,342
May 01, 2019 0.000005 0.000005 0.000005 0.000005 18,023 71,698
Apr 30, 2019 0.000005 0.000005 0.000005 0.000005 15,683 68,913
Apr 29, 2019 0.000005 0.000005 0.000005 0.000005 12,776 62,760
Apr 28, 2019 0.000004 0.000005 0.000004 0.000005 14,435 62,982
Apr 27, 2019 0.000004 0.000005 0.000004 0.000004 14,285 61,707
Apr 26, 2019 0.000005 0.000005 0.000004 0.000004 11,143 55,692
Apr 25, 2019 0.000004 0.000005 0.000004 0.000005 9,426 64,820
Apr 24, 2019 0.000005 0.000005 0.000004 0.000004 10,585 55,681
Apr 23, 2019 0.000005 0.000005 0.000004 0.000005 11,335 63,427
Apr 22, 2019 0.000004 0.000005 0.000004 0.000005 11,890 58,355
Apr 21, 2019 0.000004 0.000004 0.000004 0.000004 7,567 53,790
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About nDEX

nDEX (NDX) is a cryptocurrency token and operates on the Ethereum platform. nDEX has a current supply of 15,000,000,000 NDX with 13,338,687,251 NDX in circulation. The last known price of nDEX is 0.000006 USD and is up 10.30% over the last 24 hours. It is currently trading on 2 active market(s) with 24,535 USD traded over the last 24 hours. More information can be found at https://ndexnetwork.com/.
nDEX Statistics
nDEX Price 0.000006 USD
nDEX ROI -61.30%
Market Rank #1175
Market Cap 78,666 USD
24 Hour Volume 24,535 USD
Circulating Supply 13,338,687,251 NDX
Total Supply 15,000,000,000 NDX
Max Supply No Data
All Time High 0.000051 USD
(Nov 08, 2018)
All Time Low 0.000002 USD
(Apr 15, 2019)
52 Week High / Low 0.000051 USD /
0.000002 USD
90 Day High / Low 0.000010 USD /
0.000002 USD
30 Day High / Low 0.000007 USD /
0.000003 USD
7 Day High / Low 0.000007 USD /
0.000004 USD
24 Hour High / Low 0.000007 USD /
0.000005 USD
Yesterday's High / Low 0.000007 USD /
0.000005 USD
Yesterday's Open / Close 0.000005 USD /
0.000006 USD
Yesterday's Change $0.000001 USD (+19.70%)
Yesterday's Volume $17,993 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)