Market Cap:

NanoToken NanoToken (NAN)

0.000065 USD
0.00000015 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? NAN

Learn more about why circulating supply may be missing.

Historical data for NanoToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000065 0.000065 0.000064 0.000065 0 -
Jan 04, 2016 0.000060 0.000060 0.000060 0.000060 0 -
Jan 03, 2016 0.000065 0.000065 0.000059 0.000060 0 -
Jan 02, 2016 0.000048 0.000048 0.000048 0.000048 0 -
Jan 01, 2016 0.000065 0.000065 0.000048 0.000048 0 -
Dec 31, 2015 0.000051 0.000065 0.000047 0.000065 0 -
Dec 30, 2015 0.000048 0.000094 0.000038 0.000051 5 -
Dec 29, 2015 0.000046 0.000048 0.000046 0.000048 0 -
Dec 28, 2015 0.000047 0.000047 0.000038 0.000046 1 -
Dec 27, 2015 0.000038 0.000047 0.000037 0.000046 0 -
Dec 26, 2015 0.000050 0.000050 0.000037 0.000038 0 -
Dec 25, 2015 0.000050 0.000050 0.000041 0.000050 1 -
Dec 24, 2015 0.000044 0.000060 0.000041 0.000050 10 -
Dec 23, 2015 0.000061 0.000062 0.000044 0.000062 1 -
Dec 22, 2015 0.000039 0.000070 0.000039 0.000061 2 -
Dec 21, 2015 0.000062 0.000066 0.000035 0.000039 2 -
Dec 20, 2015 0.000060 0.000064 0.000059 0.000062 0 -
Dec 19, 2015 0.000032 0.000033 0.000032 0.000032 1 -
Dec 18, 2015 0.000078 0.000078 0.000032 0.000032 1 -
Dec 17, 2015 0.000027 0.000027 0.000027 0.000027 0 -
Dec 16, 2015 0.000079 0.000079 0.000027 0.000027 2 -
Dec 15, 2015 0.000076 0.000079 0.000075 0.000079 0 -
Dec 14, 2015 0.000044 0.000076 0.000044 0.000076 3 -
Dec 13, 2015 0.000065 0.000066 0.000064 0.000066 0 -
Dec 12, 2015 0.000068 0.000070 0.000042 0.000065 3 -
Dec 11, 2015 0.000021 0.000068 0.000021 0.000068 0 -
Dec 10, 2015 0.000067 0.000067 0.000021 0.000021 6 -
Dec 09, 2015 0.000067 0.000068 0.000065 0.000067 1 -
Dec 08, 2015 0.000099 0.000099 0.000097 0.000099 0 -
Dec 07, 2015 0.000097 0.000100 0.000058 0.000099 0 -
Dec 06, 2015 0.000070 0.000100 0.000055 0.000098 6 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)