Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NanoToken NanoToken (NAN)
0.000065 USD
0.00000015 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? NAN

Learn more about why circulating supply may be missing.

Historical data for NanoToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000065 0.000065 0.000064 0.000065 0 -
Jan 04, 2016 0.000060 0.000060 0.000060 0.000060 0 -
Jan 03, 2016 0.000065 0.000065 0.000059 0.000060 0 -
Jan 02, 2016 0.000048 0.000048 0.000048 0.000048 0 -
Jan 01, 2016 0.000065 0.000065 0.000048 0.000048 0 -
Dec 31, 2015 0.000051 0.000065 0.000047 0.000065 0 -
Dec 30, 2015 0.000048 0.000094 0.000038 0.000051 5 -
Dec 29, 2015 0.000046 0.000048 0.000046 0.000048 0 -
Dec 28, 2015 0.000047 0.000047 0.000038 0.000046 1 -
Dec 27, 2015 0.000038 0.000047 0.000037 0.000046 0 -
Dec 26, 2015 0.000050 0.000050 0.000037 0.000038 0 -
Dec 25, 2015 0.000050 0.000050 0.000041 0.000050 1 -
Dec 24, 2015 0.000044 0.000060 0.000041 0.000050 10 -
Dec 23, 2015 0.000061 0.000062 0.000044 0.000062 1 -
Dec 22, 2015 0.000039 0.000070 0.000039 0.000061 2 -
Dec 21, 2015 0.000062 0.000066 0.000035 0.000039 2 -
Dec 20, 2015 0.000060 0.000064 0.000059 0.000062 0 -
Dec 19, 2015 0.000032 0.000033 0.000032 0.000032 1 -
Dec 18, 2015 0.000078 0.000078 0.000032 0.000032 1 -
Dec 17, 2015 0.000027 0.000027 0.000027 0.000027 0 -
Dec 16, 2015 0.000079 0.000079 0.000027 0.000027 2 -
Dec 15, 2015 0.000076 0.000079 0.000075 0.000079 0 -
Dec 14, 2015 0.000044 0.000076 0.000044 0.000076 3 -
Dec 13, 2015 0.000065 0.000066 0.000064 0.000066 0 -
Dec 12, 2015 0.000068 0.000070 0.000042 0.000065 3 -
Dec 11, 2015 0.000021 0.000068 0.000021 0.000068 0 -
Dec 10, 2015 0.000067 0.000067 0.000021 0.000021 6 -
Dec 09, 2015 0.000067 0.000068 0.000065 0.000067 1 -
Dec 08, 2015 0.000099 0.000099 0.000097 0.000099 0 -
Dec 07, 2015 0.000097 0.000100 0.000058 0.000099 0 -
Dec 06, 2015 0.000070 0.000100 0.000055 0.000098 6 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NanoToken

NanoToken (NAN) is a cryptocurrency. Users are able to generate NAN through the process of mining. The last known price of NanoToken is 0.000065 USD . More information can be found at https://github.com/muddafudda/Nanotoken.
NanoToken Statistics
NanoToken Price 0.000065 USD
NanoToken ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)