Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NanoToken NanoToken (NAN)
0.000065 USD
0.00000015 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? NAN

Learn more about why circulating supply may be missing.

Historical data for NanoToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000065 0.000065 0.000064 0.000065 0 -
Jan 04, 2016 0.000060 0.000060 0.000060 0.000060 0 -
Jan 03, 2016 0.000065 0.000065 0.000059 0.000060 0 -
Jan 02, 2016 0.000048 0.000048 0.000048 0.000048 0 -
Jan 01, 2016 0.000065 0.000065 0.000048 0.000048 0 -
Dec 31, 2015 0.000051 0.000065 0.000047 0.000065 0 -
Dec 30, 2015 0.000048 0.000094 0.000038 0.000051 5 -
Dec 29, 2015 0.000046 0.000048 0.000046 0.000048 0 -
Dec 28, 2015 0.000047 0.000047 0.000038 0.000046 1 -
Dec 27, 2015 0.000038 0.000047 0.000037 0.000046 0 -
Dec 26, 2015 0.000050 0.000050 0.000037 0.000038 0 -
Dec 25, 2015 0.000050 0.000050 0.000041 0.000050 1 -
Dec 24, 2015 0.000044 0.000060 0.000041 0.000050 10 -
Dec 23, 2015 0.000061 0.000062 0.000044 0.000062 1 -
Dec 22, 2015 0.000039 0.000070 0.000039 0.000061 2 -
Dec 21, 2015 0.000062 0.000066 0.000035 0.000039 2 -
Dec 20, 2015 0.000060 0.000064 0.000059 0.000062 0 -
Dec 19, 2015 0.000032 0.000033 0.000032 0.000032 1 -
Dec 18, 2015 0.000078 0.000078 0.000032 0.000032 1 -
Dec 17, 2015 0.000027 0.000027 0.000027 0.000027 0 -
Dec 16, 2015 0.000079 0.000079 0.000027 0.000027 2 -
Dec 15, 2015 0.000076 0.000079 0.000075 0.000079 0 -
Dec 14, 2015 0.000044 0.000076 0.000044 0.000076 3 -
Dec 13, 2015 0.000065 0.000066 0.000064 0.000066 0 -
Dec 12, 2015 0.000068 0.000070 0.000042 0.000065 3 -
Dec 11, 2015 0.000021 0.000068 0.000021 0.000068 0 -
Dec 10, 2015 0.000067 0.000067 0.000021 0.000021 6 -
Dec 09, 2015 0.000067 0.000068 0.000065 0.000067 1 -
Dec 08, 2015 0.000099 0.000099 0.000097 0.000099 0 -
Dec 07, 2015 0.000097 0.000100 0.000058 0.000099 0 -
Dec 06, 2015 0.000070 0.000100 0.000055 0.000098 6 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NanoToken

NanoToken (NAN) is a cryptocurrency. Users are able to generate NAN through the process of mining. The last known price of NanoToken is 0.000065 USD . More information can be found at https://github.com/muddafudda/Nanotoken.
NanoToken Statistics
NanoToken Price 0.000065 USD
NanoToken ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)