Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Monocle Monocle (MON)
0.000150 USD
0.00000046 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
295 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,969,847 MON

Historical data for Monocle

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 21, 2014 0.000152 0.000152 0.000150 0.000150 14 295
Dec 20, 2014 0.000146 0.000152 0.000145 0.000152 15 299
Dec 19, 2014 0.000311 0.000317 0.000133 0.000146 14 288
Dec 18, 2014 0.000710 0.000719 0.000310 0.000311 21 613
Dec 17, 2014 0.000735 0.000993 0.000700 0.000710 13 1,398
Dec 16, 2014 0.000774 0.000991 0.000736 0.000736 2 1,450
Dec 15, 2014 0.000791 0.000792 0.000773 0.000774 1 1,524
Dec 14, 2014 0.000770 0.000795 0.000767 0.000791 1 1,558
Dec 13, 2014 0.000712 0.000774 0.000711 0.000771 0 1,519
Dec 12, 2014 0.000710 0.000713 0.000706 0.000712 0 1,403
Dec 11, 2014 0.001043 0.001126 0.000708 0.000708 15 1,395
Dec 10, 2014 0.001088 0.001089 0.001049 0.001049 1 2,067
Dec 09, 2014 0.001191 0.001194 0.001047 0.001088 4 2,144
Dec 08, 2014 0.001136 0.001209 0.001106 0.001191 2 2,345
Dec 07, 2014 0.001237 0.001240 0.001133 0.001137 33 2,239
Dec 06, 2014 0.001503 0.001510 0.001229 0.001237 0 2,436
Dec 05, 2014 0.001219 0.001513 0.001207 0.001504 0 2,962
Dec 04, 2014 0.001499 0.001564 0.001111 0.001220 8 2,403
Dec 03, 2014 0.001523 0.001593 0.001494 0.001496 16 2,947
Dec 02, 2014 0.001513 0.001532 0.001508 0.001521 13 2,997
Dec 01, 2014 0.001139 0.001521 0.001134 0.001513 2 2,981
Nov 30, 2014 0.001141 0.001141 0.001130 0.001138 1 2,242
Nov 29, 2014 0.001651 0.001702 0.001634 0.001637 0 3,224
Nov 28, 2014 0.001588 0.001681 0.001257 0.001653 1 3,255
Nov 27, 2014 0.001226 0.001425 0.001222 0.001408 1 2,774
Nov 26, 2014 0.001222 0.001311 0.001108 0.001219 1 2,402
Nov 25, 2014 0.001134 0.001252 0.001134 0.001220 0 2,403
Nov 24, 2014 0.001105 0.001166 0.001104 0.001134 0 2,235
Nov 23, 2014 0.001536 0.001565 0.001068 0.001106 0 2,179
Nov 22, 2014 0.001009 0.001561 0.001007 0.001535 6 3,024
Nov 21, 2014 0.001009 0.001422 0.000970 0.001007 1 1,983
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Monocle

Monocle (MON) is a cryptocurrency. Users are able to generate MON through the process of mining. Monocle has a current supply of 1,969,847 MON. The last known price of Monocle is 0.000150 USD . More information can be found at https://monocle.vertcoin.org/.
Monocle Statistics
Monocle Price 0.000150 USD
Monocle ROI No Data
Market Rank No Data
Market Cap 295 USD
24 Hour Volume No Data
Circulating Supply 1,969,847 MON
Total Supply 1,969,847 MON
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)