Market Cap:

Monero Original Monero Original (XMO)

1.28 USD (0.36%)
0.00019770 BTC (-0.98%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
2,417 USD
0.37 BTC
Circulating Supply
? XMO
Total Supply
16,424,701 XMO

Historical data for Monero Original

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 1.26 1.31 1.23 1.23 3,368 -
Sep 18, 2018 1.27 1.29 1.25 1.26 9,958 -
Sep 17, 2018 1.33 1.36 1.25 1.27 17,184 -
Sep 16, 2018 1.31 1.37 1.29 1.30 8,634 -
Sep 15, 2018 1.30 1.47 1.29 1.35 8,934 -
Sep 14, 2018 1.32 1.37 1.25 1.30 10,872 -
Sep 13, 2018 1.30 1.37 1.27 1.36 11,622 -
Sep 12, 2018 1.31 1.34 1.25 1.30 15,524 -
Sep 11, 2018 1.38 1.43 1.25 1.31 61,434 -
Sep 10, 2018 1.33 1.42 1.27 1.38 5,688 -
Sep 09, 2018 1.42 1.43 1.27 1.33 12,483 -
Sep 08, 2018 1.50 1.56 1.29 1.42 17,066 -
Sep 07, 2018 1.61 1.73 1.37 1.50 22,345 -
Sep 06, 2018 1.64 1.71 1.41 1.61 20,949 -
Sep 05, 2018 1.61 2.08 1.50 1.64 39,026 -
Sep 04, 2018 1.59 1.66 1.52 1.61 17,616 -
Sep 03, 2018 1.54 1.64 1.45 1.59 14,782 -
Sep 02, 2018 1.77 1.77 1.46 1.54 9,069 -
Sep 01, 2018 1.53 2.05 1.49 1.77 12,133 -
Aug 31, 2018 1.46 1.57 1.44 1.53 3,724 -
Aug 30, 2018 1.47 1.52 1.45 1.47 570 -
Aug 29, 2018 1.57 1.60 1.47 1.47 2,763 -
Aug 28, 2018 1.56 1.63 1.39 1.57 10,795 -
Aug 27, 2018 1.54 1.57 1.38 1.57 7,040 -
Aug 26, 2018 1.51 1.67 1.43 1.54 3,856 -
Aug 25, 2018 1.58 1.70 1.43 1.51 4,391 -
Aug 24, 2018 1.73 2.33 1.59 1.59 16,848 -
Aug 23, 2018 1.30 1.84 1.29 1.72 23,426 -
Aug 22, 2018 1.30 1.54 1.29 1.30 13,706 -
Aug 21, 2018 1.27 1.32 1.27 1.30 5,452 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)