×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,412,180,90824h Vol:  $56,100,119,496BTC Dominance:  66.8%
Market Cap:  $200,412,180,90824h Vol:  $56,100,119,496BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

Monarch (MT)

$0.004310 USD (17.51%)
0.00000058 BTC (18.23%)
0.00002914 ETH (18.36%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $110,234 USD
    14.87411361 BTC
    745.36884417 ETH
  • Volume (24h)
    $55,242.82 USD
    7.45405151 BTC
    373.53605768 ETH
  • Circulating Supply
    25,575,709 MT
  • Total Supply
    1,000,000,000 MT
  • Historical data for Monarch

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.003382
    0.003978
    0.003125
    0.003590
    13,083.06
    91,634.70
    Dec 04, 2019
    0.003970
    0.003970
    0.003149
    0.003382
    25,518.75
    86,307.66
    Dec 03, 2019
    0.003977
    0.004056
    0.003250
    0.003970
    35,452.70
    101,334
    Dec 02, 2019
    0.004079
    0.004110
    0.003938
    0.003954
    57,155.27
    100,703
    Dec 01, 2019
    0.004112
    0.004122
    0.003968
    0.004088
    29,763.04
    104,112
    Nov 30, 2019
    0.004165
    0.004212
    0.004078
    0.004117
    30,816.69
    104,856
    Nov 29, 2019
    0.002871
    0.004323
    0.002770
    0.004165
    29,003.62
    106,063
    Nov 28, 2019
    0.003776
    0.003818
    0.002719
    0.002871
    257.00
    73,125.82
    Nov 27, 2019
    0.002717
    0.004769
    0.002717
    0.003776
    141.49
    96,155.56
    Nov 26, 2019
    0.003639
    0.003671
    0.002704
    0.002747
    28.26
    69,954.40
    Nov 25, 2019
    0.002821
    0.004232
    0.002666
    0.003640
    14,209.87
    92,691.84
    Nov 24, 2019
    0.004192
    0.004199
    0.002807
    0.002818
    3,144.87
    71,772.16
    Nov 23, 2019
    0.002906
    0.004501
    0.002860
    0.004194
    2,945.19
    106,639
    Nov 22, 2019
    0.003126
    0.003150
    0.002789
    0.002935
    70,714.30
    74,617.40
    Nov 21, 2019
    0.003374
    0.003379
    0.003100
    0.003126
    53,813.97
    79,478.23
    Nov 20, 2019
    0.003040
    0.003689
    0.002966
    0.003374
    10,223.58
    85,731.72
    Nov 19, 2019
    0.005410
    0.005473
    0.002837
    0.003040
    19,831.57
    77,245.53
    Nov 18, 2019
    0.005596
    0.005704
    0.004998
    0.005411
    37,992.75
    137,131
    Nov 17, 2019
    0.005557
    0.005686
    0.005506
    0.005596
    52,795.30
    141,823
    Nov 16, 2019
    0.005472
    0.005577
    0.005457
    0.005557
    180,784
    140,822
    Nov 15, 2019
    0.005637
    0.005643
    0.005452
    0.005472
    198,953
    138,665
    Nov 14, 2019
    0.005709
    0.005722
    0.005568
    0.005637
    24,025.02
    142,864
    Nov 13, 2019
    0.005648
    0.005776
    0.005208
    0.005708
    2,027.21
    144,665
    Nov 12, 2019
    0.005870
    0.005903
    0.005562
    0.005647
    226.67
    143,119
    Nov 11, 2019
    0.005978
    0.005993
    0.005805
    0.005870
    1,417.01
    148,765
    Nov 10, 2019
    0.006130
    0.006130
    0.005822
    0.005978
    145.96
    151,452
    Nov 09, 2019
    0.006130
    0.006130
    0.006130
    0.006130
    0
    155,312
    Nov 08, 2019
    0.006130
    0.006130
    0.006130
    0.006130
    0
    155,312
    Nov 07, 2019
    0.006130
    0.006130
    0.006130
    0.006130
    0
    155,312
    Nov 06, 2019
    0.006087
    0.006188
    0.006069
    0.006130
    0
    155,312

About Monarch

Monarch offers mobile and desktop apps, a decentralized wallet, a decentralized ERC20 exchange, a BTC/ETH fiat gateway, a portfolio tracker, and universal KYC integration.

The Monarch Wallet reportedly supports more than 3,000 cryptocurrencies and allows qualified users to buy cryptocurrency with a bank or credit card, earn up to 8.1% APR interest on select cryptocurrency holdings, and all users can switch between hot and cold wallets, all while maintaining their own private keys and seed.

The Monarch Market Place will allow its users to access companies and services through one login process as well. Monarch also has a decentralized recurring crypto payment platform called MonarchPay anyone can use to accept custom and subscription crypto payments.

Monarch Statistics

Monarch Price
$0.004310 USD
Monarch ROI
-95.69%
Market Rank
#1410
Market Cap
$110,234 USD
24 Hour Volume
$55,242.82 USD
Circulating Supply
25,575,709 MT
Total Supply
1,000,000,000 MT
Max Supply
No Data
All Time High
$0.039130 USD
(Oct 13, 2019)
All Time Low
$0.002666 USD
(Nov 25, 2019)
52 Week High / Low
$0.039130 USD /
$0.002666 USD
90 Day High / Low
$0.039130 USD /
$0.002666 USD
30 Day High / Low
$0.006130 USD /
$0.002666 USD
7 Day High / Low
$0.004440 USD /
$0.003125 USD
24 Hour High / Low
$0.004440 USD /
$0.003460 USD
Yesterday's High / Low
$0.003978 USD /
$0.003125 USD
Yesterday's Open / Close
$0.003382 USD /
$0.003590 USD
Yesterday's Change
$0.000209 USD (6.17%)
Yesterday's Volume
$13,083.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.