×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,636Market Cap:  $251,357,854,18224h Vol:  $199,023,447,350BTC Dominance:  64.0%
Market Cap:  $251,357,854,18224h Vol:  $199,023,447,350BTC Dominance:  64.0%Cryptocurrencies:  5,154Markets:  20,636

Monarch (MT)

$0.002598 USD (10.54%)
0.00000029 BTC (15.17%)
0.00001132 ETH (14.63%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $88,572.45 USD
    10.04969881 BTC
    385.97480122 ETH
  • Volume (24h)
    $80,890.25 USD
    9.17805343 BTC
    352.49786246 ETH
  • Circulating Supply
    34,091,709 MT
  • Total Supply
    1,000,000,000 MT
  • Historical data for Monarch

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.002314
    0.003258
    0.002222
    0.003081
    66,138.98
    105,027
    Feb 25, 2020
    0.002514
    0.002587
    0.002247
    0.002316
    75,975.67
    78,955.34
    Feb 24, 2020
    0.002542
    0.002899
    0.002423
    0.002514
    79,340.13
    85,705.37
    Feb 23, 2020
    0.002652
    0.002966
    0.002457
    0.002540
    120,051
    65,775.84
    Feb 22, 2020
    0.002722
    0.002942
    0.002161
    0.002652
    111,002
    68,610.20
    Feb 21, 2020
    0.002415
    0.002747
    0.002349
    0.002720
    117,345
    70,369.39
    Feb 20, 2020
    0.002584
    0.002684
    0.002165
    0.002417
    143,670
    62,534.01
    Feb 19, 2020
    0.002756
    0.002865
    0.002257
    0.002588
    123,626
    66,948.10
    Feb 18, 2020
    0.002648
    0.002877
    0.002468
    0.002754
    137,942
    71,255.31
    Feb 17, 2020
    0.002584
    0.002650
    0.002256
    0.002649
    112,367
    68,524.71
    Feb 16, 2020
    0.002199
    0.002935
    0.002180
    0.002585
    130,263
    66,887.47
    Feb 15, 2020
    0.002838
    0.003155
    0.002141
    0.002198
    100,329
    56,860.62
    Feb 14, 2020
    0.003014
    0.003071
    0.002613
    0.002838
    107,512
    73,428.01
    Feb 13, 2020
    0.003137
    0.003220
    0.002599
    0.003012
    80,857.37
    77,930.48
    Feb 12, 2020
    0.002773
    0.003198
    0.002773
    0.003137
    70,987.09
    81,170.88
    Feb 11, 2020
    0.002722
    0.002844
    0.002508
    0.002773
    66,390.23
    71,458.93
    Feb 10, 2020
    0.002700
    0.002969
    0.002501
    0.002723
    97,500.56
    70,185.36
    Feb 09, 2020
    0.002737
    0.002964
    0.001983
    0.002700
    108,498
    69,522.19
    Feb 08, 2020
    0.002862
    0.003103
    0.002188
    0.002738
    97,849.68
    70,506.70
    Feb 07, 2020
    0.002923
    0.003074
    0.002674
    0.002865
    63,062.71
    73,764.25
    Feb 06, 2020
    0.002907
    0.003188
    0.002709
    0.002923
    72,269.72
    75,262.56
    Feb 05, 2020
    0.002837
    0.003070
    0.002711
    0.002907
    69,769.22
    74,832.32
    Feb 04, 2020
    0.002657
    0.002862
    0.002419
    0.002837
    100,534
    73,032.54
    Feb 03, 2020
    0.002643
    0.002890
    0.002448
    0.002656
    118,948
    68,383.28
    Feb 02, 2020
    0.002612
    0.002870
    0.002397
    0.002643
    100,528
    68,002.18
    Feb 01, 2020
    0.002608
    0.002768
    0.002522
    0.002613
    97,113.73
    67,242.00
    Jan 31, 2020
    0.002411
    0.002884
    0.002376
    0.002599
    36,334.98
    66,894.15
    Jan 30, 2020
    0.002667
    0.002677
    0.002293
    0.002412
    7.35
    62,079.60
    Jan 29, 2020
    0.002676
    0.002902
    0.002304
    0.002669
    39,495.48
    68,677.56
    Jan 28, 2020
    0.002312
    0.002912
    0.002136
    0.002676
    84,082.75
    68,850.98
    Jan 27, 2020
    0.002597
    0.002872
    0.002310
    0.002312
    46,687.44
    59,504.09

About Monarch

Monarch offers mobile and desktop apps, a decentralized wallet, a decentralized ERC20 exchange, a BTC/ETH fiat gateway, a portfolio tracker, and universal KYC integration.

The Monarch Wallet reportedly supports more than 3,000 cryptocurrencies and allows qualified users to buy cryptocurrency with a bank or credit card, earn up to 8.1% APR interest on select cryptocurrency holdings, and all users can switch between hot and cold wallets, all while maintaining their own private keys and seed.

The Monarch Market Place will allow its users to access companies and services through one login process as well. Monarch also has a decentralized recurring crypto payment platform called MonarchPay anyone can use to accept custom and subscription crypto payments.

Monarch Statistics

Monarch Price
$0.002598 USD
Monarch ROI
-97.40%
Market Rank
#1518
Market Cap
$88,572.45 USD
24 Hour Volume
$80,890.25 USD
Circulating Supply
34,091,709 MT
Total Supply
1,000,000,000 MT
Max Supply
No Data
All Time High
$0.039130 USD
(Oct 13, 2019)
All Time Low
$0.001983 USD
(Feb 09, 2020)
52 Week High / Low
$0.039130 USD /
$0.001983 USD
90 Day High / Low
$0.004959 USD /
$0.001983 USD
30 Day High / Low
$0.003258 USD /
$0.001983 USD
7 Day High / Low
$0.003258 USD /
$0.002161 USD
24 Hour High / Low
$0.003258 USD /
$0.002231 USD
Yesterday's High / Low
$0.003258 USD /
$0.002222 USD
Yesterday's Open / Close
$0.002314 USD /
$0.003081 USD
Yesterday's Change
$0.000767 USD (33.15%)
Yesterday's Volume
$66,138.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.