Market Cap:

MasterTraderCoin MasterTraderCoin (MTR)

0.000157 USD
0.00000017 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,657 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
10,579,136 MTR

Historical data for MasterTraderCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 30, 2017 0.000156 0.000157 0.000156 0.000157 74 1,657
Jan 29, 2017 0.000157 0.000157 0.000156 0.000156 74 1,654
Jan 28, 2017 0.000147 0.000157 0.000147 0.000157 74 1,657
Jan 27, 2017 0.000184 0.000194 0.000101 0.000147 113 1,557
Jan 26, 2017 0.000207 0.000208 0.000173 0.000184 43 1,941
Jan 25, 2017 0.000241 0.000244 0.000196 0.000207 95 2,193
Jan 24, 2017 0.000249 0.000258 0.000181 0.000241 74 2,548
Jan 23, 2017 0.000222 0.000277 0.000220 0.000249 7 2,632
Jan 22, 2017 0.000277 0.000319 0.000218 0.000222 39 2,344
Jan 21, 2017 0.000295 0.000332 0.000267 0.000277 94 2,925
Jan 20, 2017 0.000441 0.000441 0.000269 0.000295 135 3,123
Jan 19, 2017 0.000257 0.000443 0.000257 0.000441 22 4,660
Jan 18, 2017 0.000863 0.000892 0.000054 0.000415 814 4,388
Jan 17, 2017 0.000790 0.000974 0.000789 0.000862 19 9,114
Jan 16, 2017 0.000731 0.001013 0.000722 0.000790 46 8,350
Jan 15, 2017 0.000802 0.000806 0.000697 0.000731 67 7,732
Jan 14, 2017 0.000742 0.000752 0.000731 0.000733 2 7,752
Jan 13, 2017 0.000821 0.000825 0.000679 0.000741 4 7,828
Jan 12, 2017 0.000700 0.000843 0.000654 0.000821 5 8,683
Jan 11, 2017 0.000753 0.000947 0.000605 0.000701 71 7,409
Jan 10, 2017 0.000731 0.000800 0.000714 0.000753 19 7,962
Jan 09, 2017 0.000724 0.000733 0.000722 0.000732 9 7,733
Jan 08, 2017 0.000790 0.000820 0.000784 0.000797 1 8,425
Jan 07, 2017 0.000822 0.000885 0.000753 0.000790 7 8,353
Jan 06, 2017 0.000861 0.000905 0.000742 0.000821 68 8,675
Jan 05, 2017 0.001224 0.001226 0.000783 0.000859 276 9,076
Jan 04, 2017 0.001054 0.001297 0.001054 0.001223 16 12,918
Jan 03, 2017 0.001032 0.001055 0.001032 0.001055 15 11,140
Jan 02, 2017 0.001135 0.001135 0.001017 0.001032 22 10,901
Dec 31, 2016 0.001125 0.001125 0.001108 0.001120 5 11,834
* Earliest data in range (UTC time)
** Latest data in range (UTC time)