Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MasterTraderCoin MasterTraderCoin (MTR)
0.000157 USD
0.00000017 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,657 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
10,579,136 MTR

Historical data for MasterTraderCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 30, 2017 0.000156 0.000157 0.000156 0.000157 74 1,657
Jan 29, 2017 0.000157 0.000157 0.000156 0.000156 74 1,654
Jan 28, 2017 0.000147 0.000157 0.000147 0.000157 74 1,657
Jan 27, 2017 0.000184 0.000194 0.000101 0.000147 113 1,557
Jan 26, 2017 0.000207 0.000208 0.000173 0.000184 43 1,941
Jan 25, 2017 0.000241 0.000244 0.000196 0.000207 95 2,193
Jan 24, 2017 0.000249 0.000258 0.000181 0.000241 74 2,548
Jan 23, 2017 0.000222 0.000277 0.000220 0.000249 7 2,632
Jan 22, 2017 0.000277 0.000319 0.000218 0.000222 39 2,344
Jan 21, 2017 0.000295 0.000332 0.000267 0.000277 94 2,925
Jan 20, 2017 0.000441 0.000441 0.000269 0.000295 135 3,123
Jan 19, 2017 0.000257 0.000443 0.000257 0.000441 22 4,660
Jan 18, 2017 0.000863 0.000892 0.000054 0.000415 814 4,388
Jan 17, 2017 0.000790 0.000974 0.000789 0.000862 19 9,114
Jan 16, 2017 0.000731 0.001013 0.000722 0.000790 46 8,350
Jan 15, 2017 0.000802 0.000806 0.000697 0.000731 67 7,732
Jan 14, 2017 0.000742 0.000752 0.000731 0.000733 2 7,752
Jan 13, 2017 0.000821 0.000825 0.000679 0.000741 4 7,828
Jan 12, 2017 0.000700 0.000843 0.000654 0.000821 5 8,683
Jan 11, 2017 0.000753 0.000947 0.000605 0.000701 71 7,409
Jan 10, 2017 0.000731 0.000800 0.000714 0.000753 19 7,962
Jan 09, 2017 0.000724 0.000733 0.000722 0.000732 9 7,733
Jan 08, 2017 0.000790 0.000820 0.000784 0.000797 1 8,425
Jan 07, 2017 0.000822 0.000885 0.000753 0.000790 7 8,353
Jan 06, 2017 0.000861 0.000905 0.000742 0.000821 68 8,675
Jan 05, 2017 0.001224 0.001226 0.000783 0.000859 276 9,076
Jan 04, 2017 0.001054 0.001297 0.001054 0.001223 16 12,918
Jan 03, 2017 0.001032 0.001055 0.001032 0.001055 15 11,140
Jan 02, 2017 0.001135 0.001135 0.001017 0.001032 22 10,901
Dec 31, 2016 0.001125 0.001125 0.001108 0.001120 5 11,834
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MasterTraderCoin

MasterTraderCoin (MTR) is a cryptocurrency. MasterTraderCoin has a current supply of 10,579,136 MTR. The last known price of MasterTraderCoin is 0.000157 USD . More information can be found at http://mastertradercoin.com/.
MasterTraderCoin Statistics
MasterTraderCoin Price 0.000157 USD
MasterTraderCoin ROI No Data
Market Rank No Data
Market Cap 1,657 USD
24 Hour Volume No Data
Circulating Supply 10,579,136 MTR
Total Supply 10,579,136 MTR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)