Market Cap:

Magnum Magnum (MGM)

0.000756 USD
0.00000012 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,398 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,497,016 MGM
Total Supply
254,497,016 MGM

Historical data for Magnum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000762 0.000763 0.000754 0.000756 3 3,424
Sep 18, 2018 0.000764 0.000766 0.000758 0.000762 3 3,429
Sep 16, 2018 0.000589 0.000589 0.000578 0.000583 19 2,642
Sep 15, 2018 0.000778 0.000782 0.000584 0.000587 19 3,490
Sep 13, 2018 0.000761 0.000782 0.000761 0.000779 40 3,409
Sep 12, 2018 0.000817 0.000944 0.000752 0.000760 386 3,657
Sep 10, 2018 0.000689 0.000699 0.000689 0.000693 7 3,081
Sep 09, 2018 0.000557 0.000706 0.000556 0.000689 7 2,490
Sep 08, 2018 0.000647 0.000647 0.000554 0.000557 75 2,895
Sep 06, 2018 0.001007 0.001007 0.000950 0.000965 107 4,500
Sep 05, 2018 0.001030 0.001107 0.001006 0.001006 154 4,601
Sep 04, 2018 0.001021 0.001035 0.001015 0.001030 10 4,556
Sep 03, 2018 0.001020 0.001022 0.001008 0.001013 56 4,554
Sep 02, 2018 0.000648 0.001024 0.000642 0.001021 268 2,893
Aug 31, 2018 0.000560 0.000561 0.000553 0.000554 36 2,495
Aug 30, 2018 0.000563 0.000564 0.000546 0.000559 42 2,513
Aug 29, 2018 0.000567 0.000567 0.000562 0.000563 6 2,530
Aug 28, 2018 0.000551 0.000570 0.000551 0.000567 11 2,456
Aug 26, 2018 0.000609 0.000610 0.000594 0.000600 42 2,713
Aug 25, 2018 0.000607 0.000609 0.000604 0.000607 43 2,706
Aug 23, 2018 0.000637 0.000656 0.000636 0.000652 101 2,834
Aug 22, 2018 0.000644 0.000646 0.000629 0.000637 99 2,866
* Earliest data in range (UTC time)
** Latest data in range (UTC time)