Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Magnum Magnum (MGM)
0.000205 USD (0.00%)
0.00000002 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
924 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,497,751 MGM
Total Supply
254,497,751 MGM

Historical data for Magnum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.000205 0.000205 0.000205 0.000205 - 924
Aug 21, 2019 0.000215 0.000216 0.000205 0.000205 - 924
Aug 20, 2019 0.000207 0.000217 0.000207 0.000215 175 968
Aug 19, 2019 0.000207 0.000207 0.000207 0.000207 - 933
Aug 18, 2019 0.000205 0.000210 0.000202 0.000207 - 933
Aug 17, 2019 0.000232 0.000232 0.000202 0.000205 23 920
Aug 16, 2019 0.000232 0.000232 0.000232 0.000232 - 1,044
Aug 15, 2019 0.000232 0.000232 0.000232 0.000232 - 1,044
Aug 14, 2019 0.000232 0.000232 0.000232 0.000232 - 1,044
Aug 13, 2019 0.000232 0.000232 0.000232 0.000232 - 1,044
Aug 12, 2019 0.000232 0.000232 0.000232 0.000232 - 1,044
Aug 11, 2019 0.000232 0.000232 0.000232 0.000232 - 1,044
Aug 10, 2019 0.000232 0.000232 0.000232 0.000232 - 1,044
Aug 09, 2019 0.000232 0.000232 0.000232 0.000232 - 1,044
Aug 08, 2019 0.000232 0.000232 0.000232 0.000232 - 1,044
Aug 07, 2019 0.000229 0.000234 0.000229 0.000232 - 1,044
Aug 06, 2019 0.000236 0.000246 0.000225 0.000229 5 1,032
Aug 05, 2019 0.000399 0.000399 0.000228 0.000237 5 1,064
Aug 04, 2019 0.000399 0.000399 0.000399 0.000399 - 1,795
Aug 03, 2019 0.000399 0.000399 0.000399 0.000399 - 1,795
Aug 02, 2019 0.000399 0.000399 0.000399 0.000399 - 1,795
Aug 01, 2019 0.000403 0.000405 0.000397 0.000399 - 1,795
Jul 31, 2019 0.000380 0.000403 0.000293 0.000403 1,020 1,813
Jul 30, 2019 0.000381 0.000382 0.000377 0.000380 - 1,709
Jul 29, 2019 0.000283 0.000384 0.000283 0.000381 1,183 1,713
Jul 28, 2019 0.000283 0.000283 0.000283 0.000283 - 1,274
Jul 27, 2019 0.000296 0.000305 0.000282 0.000283 - 1,274
Jul 26, 2019 0.000212 0.000297 0.000212 0.000296 6 1,331
Jul 25, 2019 0.000212 0.000212 0.000212 0.000212 - 953
Jul 24, 2019 0.000212 0.000212 0.000212 0.000212 - 953
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Magnum

Magnum (MGM) is a cryptocurrency. Users are able to generate MGM through the process of mining. Magnum has a current supply of 254,497,751 MGM with 4,497,751 MGM in circulation. The last known price of Magnum is 0.000205 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.mgmcoin.org/.
Magnum Statistics
Magnum Price 0.000205 USD
Magnum ROI -97.01%
Market Rank #1925
Market Cap 924 USD
24 Hour Volume No Data
Circulating Supply 4,497,751 MGM
Total Supply 254,497,751 MGM
Max Supply No Data
All Time High 0.375805 USD
(Feb 08, 2017)
All Time Low 0.000104 USD
(Mar 20, 2017)
52 Week High / Low 0.003206 USD /
0.000153 USD
90 Day High / Low 0.000541 USD /
0.000187 USD
30 Day High / Low 0.000405 USD /
0.000202 USD
7 Day High / Low 0.000232 USD /
0.000202 USD
24 Hour High / Low 0.000205 USD /
0.000205 USD
Yesterday's High / Low 0.000205 USD /
0.000205 USD
Yesterday's Open / Close 0.000205 USD /
0.000205 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)