Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Magnum Magnum (MGM)
0.000082 USD (0.00%)
0.00000001 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
368 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
4,497,751 MGM
Total Supply
254,497,751 MGM

Historical data for Magnum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.000082 0.000082 0.000082 0.000082 - 368
Oct 13, 2019 0.000082 0.000082 0.000082 0.000082 - 368
Oct 12, 2019 0.000082 0.000082 0.000082 0.000082 - 368
Oct 11, 2019 0.000082 0.000082 0.000082 0.000082 - 368
Oct 10, 2019 0.000082 0.000082 0.000082 0.000082 - 368
Oct 09, 2019 0.000082 0.000082 0.000082 0.000082 - 368
Oct 08, 2019 0.000082 0.000082 0.000082 0.000082 - 368
Oct 07, 2019 0.000082 0.000082 0.000082 0.000082 - 368
Oct 06, 2019 0.000082 0.000082 0.000082 0.000082 - 368
Oct 05, 2019 0.000082 0.000082 0.000082 0.000082 - 368
Oct 04, 2019 0.000083 0.000083 0.000081 0.000082 28 370
Oct 03, 2019 0.000084 0.000084 0.000081 0.000083 119 371
Oct 02, 2019 0.000083 0.000084 0.000082 0.000084 103 377
Oct 01, 2019 0.000166 0.000170 0.000083 0.000083 179 375
Sep 30, 2019 0.000163 0.000166 0.000163 0.000166 212 746
Sep 29, 2019 0.000165 0.000165 0.000163 0.000163 - 733
Sep 28, 2019 0.000165 0.000166 0.000162 0.000165 5 741
Sep 27, 2019 0.000165 0.000165 0.000165 0.000165 - 744
Sep 26, 2019 0.000169 0.000170 0.000165 0.000165 - 744
Sep 25, 2019 0.000205 0.000205 0.000166 0.000169 4 762
Sep 24, 2019 0.000205 0.000205 0.000205 0.000205 - 920
Sep 23, 2019 0.000205 0.000205 0.000205 0.000205 - 920
Sep 22, 2019 0.000205 0.000205 0.000205 0.000205 - 920
Sep 21, 2019 0.000205 0.000205 0.000205 0.000205 - 920
Sep 20, 2019 0.000205 0.000206 0.000203 0.000205 - 920
Sep 19, 2019 0.000205 0.000206 0.000198 0.000205 17 923
Sep 18, 2019 0.000205 0.000205 0.000205 0.000205 - 923
Sep 17, 2019 0.000205 0.000206 0.000205 0.000205 - 923
Sep 16, 2019 0.000207 0.000208 0.000203 0.000205 35 924
Sep 15, 2019 0.000207 0.000207 0.000207 0.000207 - 933
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Magnum

Magnum (MGM) is a cryptocurrency. Users are able to generate MGM through the process of mining. Magnum has a current supply of 254,497,751 MGM with 4,497,751 MGM in circulation. The last known price of Magnum is 0.000082 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.mgmcoin.org/.
Magnum Statistics
Magnum Price 0.000082 USD
Magnum ROI -98.81%
Market Rank #2037
Market Cap 368 USD
24 Hour Volume No Data
Circulating Supply 4,497,751 MGM
Total Supply 254,497,751 MGM
Max Supply No Data
All Time High 0.375805 USD
(Feb 08, 2017)
All Time Low 0.000081 USD
(Oct 03, 2019)
52 Week High / Low 0.003206 USD /
0.000081 USD
90 Day High / Low 0.000405 USD /
0.000081 USD
30 Day High / Low 0.000208 USD /
0.000081 USD
7 Day High / Low 0.000082 USD /
0.000082 USD
24 Hour High / Low 0.000082 USD /
0.000082 USD
Yesterday's High / Low 0.000082 USD /
0.000082 USD
Yesterday's Open / Close 0.000082 USD /
0.000082 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)