×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $394,883,843,34724h Vol:  $92,534,157,063BTC Dominance:  63.4%
Market Cap:  $394,883,843,34724h Vol:  $92,534,157,063BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
Litex

Litex (LXT)

$0.001176 USD (-0.46%)
0.00000009 BTC (-0.05%)
0.00000307 ETH (1.79%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,355,572 USD
    100.25593963 BTC
    3,539 ETH
  • Volume (24h)
    $151,226 USD
    11.18441826 BTC
    394.83217782 ETH
  • Circulating Supply
    1,152,999,987 LXT
  • Total Supply
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.001189
    0.001206
    0.001163
    0.001168
    180,333
    1,346,156
    Oct 28, 2020
    0.001234
    0.001281
    0.001154
    0.001189
    195,844
    1,370,746
    Oct 27, 2020
    0.001262
    0.001290
    0.001205
    0.001234
    163,541
    1,423,023
    Oct 26, 2020
    0.001393
    0.001402
    0.001258
    0.001261
    293,254
    1,454,490
    Oct 25, 2020
    0.001418
    0.001424
    0.001389
    0.001393
    140,011
    1,606,572
    Oct 24, 2020
    0.001457
    0.001462
    0.001409
    0.001418
    155,013
    1,635,469
    Oct 23, 2020
    0.001520
    0.001521
    0.001405
    0.001457
    221,912
    1,679,994
    Oct 22, 2020
    0.001525
    0.001617
    0.001495
    0.001520
    291,657
    1,752,565
    Oct 21, 2020
    0.001518
    0.001568
    0.001473
    0.001525
    169,563
    1,758,217
    Oct 20, 2020
    0.001612
    0.001612
    0.001515
    0.001518
    161,482
    1,749,729
    Oct 19, 2020
    0.001537
    0.001615
    0.001520
    0.001613
    176,564
    1,859,955
    Oct 18, 2020
    0.001565
    0.001600
    0.001495
    0.001537
    176,374
    1,771,663
    Oct 17, 2020
    0.001532
    0.001573
    0.001500
    0.001564
    185,280
    1,802,921
    Oct 16, 2020
    0.001569
    0.001592
    0.001489
    0.001533
    212,973
    1,767,537
    Oct 15, 2020
    0.001559
    0.001586
    0.001548
    0.001569
    185,334
    1,808,984
    Oct 14, 2020
    0.001559
    0.001616
    0.001540
    0.001558
    212,540
    1,796,265
    Oct 13, 2020
    0.001685
    0.001686
    0.001539
    0.001559
    355,232
    1,797,304
    Oct 12, 2020
    0.001529
    0.001718
    0.001522
    0.001684
    336,240
    1,941,240
    Oct 11, 2020
    0.001562
    0.001630
    0.001487
    0.001529
    324,685
    1,763,281
    Oct 10, 2020
    0.001540
    0.001583
    0.001509
    0.001562
    242,885
    1,800,772
    Oct 09, 2020
    0.001493
    0.001572
    0.001452
    0.001540
    266,503
    1,775,995
    Oct 08, 2020
    0.001454
    0.001501
    0.001412
    0.001484
    235,759
    1,711,421
    Oct 07, 2020
    0.001414
    0.001484
    0.001375
    0.001454
    226,995
    1,676,567
    Oct 06, 2020
    0.001505
    0.001511
    0.001402
    0.001414
    282,953
    1,630,853
    Oct 05, 2020
    0.001527
    0.001550
    0.001470
    0.001501
    210,377
    1,730,522
    Oct 04, 2020
    0.001562
    0.001570
    0.001510
    0.001530
    289,364
    1,764,300
    Oct 03, 2020
    0.001479
    0.001586
    0.001432
    0.001564
    360,017
    1,803,001
    Oct 02, 2020
    0.001519
    0.001544
    0.001415
    0.001479
    220,467
    1,705,763
    Oct 01, 2020
    0.001548
    0.001574
    0.001510
    0.001521
    202,365
    1,754,120
    Sep 30, 2020
    0.001547
    0.001555
    0.001525
    0.001548
    206,186
    1,784,298

About Litex

Litex price today is $0.001176 USD with a 24-hour trading volume of $151,226 USD. Litex is down 0.46% in the last 24 hours. The current CoinMarketCap ranking is #1070, with a market cap of $1,355,572 USD. It has a circulating supply of 1,152,999,987 LXT coins and the max. supply is not available. The top exchanges for trading in Litex are currently Huobi Global, and HBTC. You can find others listed on our crypto exchanges page.

Litex (LXT) is a cryptocurrency and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 1,152,999,987 in circulation. The last known price of Litex is 0.00117591 USD and is down -0.34 over the last 24 hours. It is currently trading on 5 active market(s) with $151,059.36 traded over the last 24 hours. More information can be found at http://litex.io/.

Litex Price

Litex Price$0.001176 USD
Litex ROI
-90.62%
Market Rank#1070
Market Cap$1,355,572 USD
24 Hour Volume$151,226 USD
Circulating Supply1,152,999,987 LXT
Total Supply2,000,000,000 LXT
Max SupplyNo Data
All Time High
$0.047277 USD
(Sep 07, 2019)
All Time Low
$0.000956 USD
(Mar 13, 2020)
52 Week High / Low
$0.008718 USD /
$0.000956 USD
90 Day High / Low
$0.003085 USD /
$0.001139 USD
30 Day High / Low
$0.001718 USD /
$0.001139 USD
7 Day High / Low
$0.001462 USD /
$0.001139 USD
24 Hour High / Low
$0.001185 USD /
$0.001139 USD
Yesterday's High / Low
$0.001206 USD /
$0.001163 USD
Yesterday's Open / Close
$0.001189 USD /
$0.001168 USD
Yesterday's Change$-0.000021 USD (-1.79%)
Yesterday's Volume$180,333 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.