Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Litex Litex (LXT)
0.003885 USD (6.45%)
0.00000052 BTC (14.95%)
0.00002412 ETH (12.36%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
3,730,022 USD
501 BTC
23,153 ETH
Volume (24h)
1,082,663 USD
145.41 BTC
6,720 ETH
Circulating Supply
959,999,987 LXT
Total Supply
2,000,000,000 LXT

Historical data for Litex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.003658 0.003972 0.003531 0.003735 1,191,301 3,585,511
Oct 22, 2019 0.003405 0.004001 0.003116 0.003646 1,367,673 3,500,100
Oct 21, 2019 0.004607 0.004609 0.003264 0.003399 2,574,236 3,262,776
Oct 20, 2019 0.003281 0.004849 0.003139 0.004607 3,584,827 4,422,480
Oct 19, 2019 0.002818 0.003280 0.002772 0.003280 694,513 3,148,416
Oct 18, 2019 0.002835 0.002919 0.002725 0.002824 326,410 2,710,901
Oct 17, 2019 0.002859 0.002926 0.002773 0.002835 313,803 2,722,068
Oct 16, 2019 0.002931 0.003049 0.002725 0.002839 571,716 2,725,140
Oct 15, 2019 0.002994 0.003171 0.002854 0.002931 1,197,694 2,813,762
Oct 14, 2019 0.002712 0.003108 0.002680 0.002996 931,865 2,876,060
Oct 13, 2019 0.002887 0.003161 0.002686 0.002712 1,125,599 2,603,478
Oct 12, 2019 0.002475 0.003187 0.002453 0.002894 2,075,315 2,777,955
Oct 11, 2019 0.003109 0.003130 0.002469 0.002469 1,482,986 2,369,900
Oct 10, 2019 0.003729 0.003828 0.003048 0.003110 1,651,842 2,985,122
Oct 09, 2019 0.005087 0.005147 0.003485 0.003770 2,039,513 3,619,058
Oct 08, 2019 0.005112 0.005338 0.004943 0.005087 546,420 4,883,426
Oct 07, 2019 0.005238 0.005358 0.004942 0.005105 773,080 4,900,369
Oct 06, 2019 0.005344 0.005641 0.005200 0.005237 735,963 5,027,598
Oct 05, 2019 0.005744 0.005852 0.005175 0.005349 1,426,345 5,134,748
Oct 04, 2019 0.005108 0.006486 0.004933 0.005744 1,819,746 5,514,269
Oct 03, 2019 0.007035 0.007039 0.004919 0.005113 2,208,711 4,908,411
Oct 02, 2019 0.007244 0.007467 0.006703 0.007035 2,241,189 6,753,989
Oct 01, 2019 0.006218 0.007459 0.005834 0.007244 2,877,241 6,954,013
Sep 30, 2019 0.005168 0.006326 0.004555 0.006089 2,726,904 5,845,358
Sep 29, 2019 0.007500 0.007738 0.005162 0.005168 2,332,914 4,961,697
Sep 28, 2019 0.010883 0.010883 0.007016 0.007467 1,663,754 7,168,202
Sep 27, 2019 0.011611 0.011642 0.010245 0.010877 1,042,732 10,442,119
Sep 26, 2019 0.013674 0.014035 0.011245 0.011601 1,773,637 11,136,678
Sep 25, 2019 0.014590 0.015199 0.010467 0.013684 2,216,042 13,136,800
Sep 24, 2019 0.018530 0.022521 0.014083 0.014665 2,335,570 14,078,692
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 959,999,987 LXT in circulation. The last known price of Litex is 0.003885 USD and is up 6.45% over the last 24 hours. It is currently trading on 6 active market(s) with 1,082,663 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Litex Statistics
Litex Price 0.003885 USD
Litex ROI -69.01%
Market Rank #493
Market Cap 3,730,022 USD
24 Hour Volume 1,082,663 USD
Circulating Supply 959,999,987 LXT
Total Supply 2,000,000,000 LXT
Max Supply No Data
All Time High 0.047277 USD
(Sep 07, 2019)
All Time Low 0.001294 USD
(Jan 29, 2019)
52 Week High / Low 0.051376 USD /
0.001296 USD
90 Day High / Low 0.051376 USD /
0.002453 USD
30 Day High / Low 0.015199 USD /
0.002453 USD
7 Day High / Low 0.004849 USD /
0.002725 USD
24 Hour High / Low 0.003972 USD /
0.003531 USD
Yesterday's High / Low 0.003972 USD /
0.003531 USD
Yesterday's Open / Close 0.003658 USD /
0.003735 USD
Yesterday's Change $0.000076 USD (+2.09%)
Yesterday's Volume $1,191,301 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)