×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,124,731,67424h Vol:  $57,996,989,116BTC Dominance:  66.5%
Market Cap:  $193,124,731,67424h Vol:  $57,996,989,116BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Litex (LXT)

$0.002753 USD (-5.69%)
0.00000039 BTC (-3.43%)
0.00001947 ETH (-3.36%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,753,397 USD
    388.07427155 BTC
    19,466 ETH
  • Volume (24h)
    $282,268 USD
    39.78386741 BTC
    1,996 ETH
  • Circulating Supply
    999,999,987 LXT
  • Total Supply
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.002896
    0.002982
    0.002766
    0.002766
    282,669
    2,766,111
    Dec 13, 2019
    0.003002
    0.003029
    0.002844
    0.002896
    468,748
    2,895,921
    Dec 12, 2019
    0.003153
    0.003156
    0.002941
    0.003000
    351,957
    3,000,140
    Dec 11, 2019
    0.003248
    0.003353
    0.003041
    0.003150
    607,933
    3,149,630
    Dec 10, 2019
    0.003472
    0.003472
    0.003123
    0.003247
    468,894
    3,246,614
    Dec 09, 2019
    0.003779
    0.003854
    0.003430
    0.003470
    477,577
    3,470,394
    Dec 08, 2019
    0.003732
    0.004015
    0.003553
    0.003779
    592,866
    3,778,766
    Dec 07, 2019
    0.003451
    0.003823
    0.003443
    0.003735
    390,242
    3,734,703
    Dec 06, 2019
    0.003427
    0.003551
    0.003384
    0.003454
    316,409
    3,453,832
    Dec 05, 2019
    0.003343
    0.003459
    0.003216
    0.003426
    279,760
    3,426,097
    Dec 04, 2019
    0.003346
    0.003462
    0.003205
    0.003340
    303,876
    3,340,020
    Dec 03, 2019
    0.003422
    0.003552
    0.003313
    0.003346
    262,956
    3,345,937
    Dec 02, 2019
    0.003578
    0.003593
    0.003298
    0.003422
    330,322
    3,421,832
    Dec 01, 2019
    0.003641
    0.003666
    0.003310
    0.003572
    652,989
    3,572,477
    Nov 30, 2019
    0.004189
    0.004209
    0.003543
    0.003652
    703,876
    3,652,063
    Nov 29, 2019
    0.003927
    0.004425
    0.003832
    0.004189
    895,575
    4,188,760
    Nov 28, 2019
    0.003764
    0.004351
    0.003689
    0.003926
    1,142,561
    3,925,934
    Nov 27, 2019
    0.003867
    0.003894
    0.003392
    0.003760
    814,884
    3,760,408
    Nov 26, 2019
    0.003184
    0.003888
    0.003116
    0.003877
    955,808
    3,876,564
    Nov 25, 2019
    0.003262
    0.003433
    0.002901
    0.003181
    807,566
    3,181,498
    Nov 24, 2019
    0.004196
    0.004216
    0.003256
    0.003262
    1,252,065
    3,262,019
    Nov 23, 2019
    0.003439
    0.004270
    0.003293
    0.004200
    1,718,347
    4,199,707
    Nov 22, 2019
    0.003441
    0.003601
    0.002973
    0.003442
    1,044,651
    3,441,946
    Nov 21, 2019
    0.004325
    0.004325
    0.003334
    0.003441
    688,941
    3,441,385
    Nov 20, 2019
    0.004397
    0.004572
    0.004182
    0.004325
    480,035
    4,324,510
    Nov 19, 2019
    0.004597
    0.004890
    0.004227
    0.004397
    813,422
    4,396,782
    Nov 18, 2019
    0.005168
    0.005325
    0.004577
    0.004591
    758,402
    4,591,401
    Nov 17, 2019
    0.005003
    0.005472
    0.004937
    0.005176
    714,083
    5,175,692
    Nov 16, 2019
    0.005559
    0.005592
    0.004866
    0.005003
    930,349
    5,002,782
    Nov 15, 2019
    0.006042
    0.006071
    0.005308
    0.005556
    1,230,327
    5,556,412

About Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.002753 USD and is down -5.69% over the last 24 hours. It is currently trading on 6 active market(s) with $282,267.568 traded over the last 24 hours. More information can be found at http://litex.io/.

Litex Statistics

Litex Price
$0.002753 USD
Litex ROI
-78.04%
Market Rank
#563
Market Cap
$2,753,397 USD
24 Hour Volume
$282,268 USD
Circulating Supply
999,999,987 LXT
Total Supply
2,000,000,000 LXT
Max Supply
No Data
All Time High
$0.047277 USD
(Sep 07, 2019)
All Time Low
$0.001294 USD
(Jan 29, 2019)
52 Week High / Low
$0.051376 USD /
$0.001296 USD
90 Day High / Low
$0.034190 USD /
$0.002453 USD
30 Day High / Low
$0.005592 USD /
$0.002752 USD
7 Day High / Low
$0.004015 USD /
$0.002752 USD
24 Hour High / Low
$0.002982 USD /
$0.002752 USD
Yesterday's High / Low
$0.002982 USD /
$0.002766 USD
Yesterday's Open / Close
$0.002896 USD /
$0.002766 USD
Yesterday's Change
$-0.000130 USD (-4.47%)
Yesterday's Volume
$282,669 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.