Market Cap:

Litex Litex (LXT)

0.006345 USD (-11.28%)
0.00000099 BTC (-9.27%)
0.00002910 ETH (-7.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
111,751 USD
17.40 BTC
512.51 ETH
Circulating Supply
? LXT

Historical data for Litex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.007042 0.007529 0.006990 0.007175 79,523 -
Sep 23, 2018 0.007169 0.007635 0.006999 0.007039 75,050 -
Sep 22, 2018 0.007618 0.007782 0.007170 0.007180 110,978 -
Sep 21, 2018 0.007708 0.007774 0.006903 0.007648 130,977 -
Sep 20, 2018 0.007307 0.007825 0.006936 0.007522 159,725 -
Sep 19, 2018 0.007229 0.007666 0.007038 0.007323 273,982 -
Sep 18, 2018 0.007028 0.007497 0.006442 0.007205 102,274 -
Sep 17, 2018 0.007627 0.007903 0.006579 0.006946 131,465 -
Sep 16, 2018 0.008124 0.008295 0.006844 0.007687 153,986 -
Sep 15, 2018 0.008303 0.008548 0.007496 0.008216 168,843 -
Sep 14, 2018 0.008622 0.009608 0.007636 0.008331 416,579 -
Sep 13, 2018 0.007324 0.008832 0.006653 0.008646 301,791 -
Sep 12, 2018 0.007764 0.007827 0.007007 0.007317 163,329 -
Sep 11, 2018 0.008009 0.008105 0.007605 0.007764 124,227 -
Sep 10, 2018 0.008411 0.008562 0.007659 0.008027 116,096 -
Sep 09, 2018 0.007494 0.008569 0.007396 0.008138 196,433 -
Sep 08, 2018 0.009110 0.009232 0.007444 0.007515 168,025 -
Sep 07, 2018 0.009404 0.009496 0.008976 0.009106 207,827 -
Sep 06, 2018 0.009347 0.009500 0.008865 0.009407 227,003 -
Sep 05, 2018 0.010782 0.010827 0.009498 0.009498 150,155 -
Sep 04, 2018 0.010737 0.010859 0.010053 0.010777 285,471 -
Sep 03, 2018 0.011582 0.011605 0.010623 0.010759 254,439 -
Sep 02, 2018 0.011234 0.011832 0.010690 0.011578 306,305 -
Sep 01, 2018 0.010472 0.011422 0.010361 0.011256 458,606 -
Aug 31, 2018 0.010782 0.010789 0.010298 0.010411 351,832 -
Aug 30, 2018 0.012073 0.012174 0.010333 0.010723 286,600 -
Aug 29, 2018 0.011462 0.012156 0.011348 0.011987 457,317 -
Aug 28, 2018 0.011209 0.011496 0.011068 0.011460 183,406 -
Aug 27, 2018 0.010933 0.011526 0.010765 0.011194 183,864 -
Aug 26, 2018 0.011062 0.011146 0.010742 0.010916 117,022 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)