×
×
Cryptocurrencies:  5,530Markets:  22,682Market Cap:  $262,823,087,66224h Vol:  $109,389,895,305BTC Dominance:  65.9%
Market Cap:  $262,823,087,66224h Vol:  $109,389,895,305BTC Dominance:  65.9%Cryptocurrencies:  5,530Markets:  22,682

Litex (LXT)

$0.002335 USD (-2.85%)
0.00000025 BTC (-2.45%)
0.00001064 ETH (-4.48%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,334,818 USD
    247.97310359 BTC
    10,637 ETH
  • Volume (24h)
    $241,005 USD
    25.59636868 BTC
    1,098 ETH
  • Circulating Supply
    999,999,987 LXT
  • Total Supply
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 28, 2020
    0.002361
    0.002454
    0.002336
    0.002387
    253,701
    2,387,412
    May 27, 2020
    0.002307
    0.002458
    0.002306
    0.002360
    341,162
    2,360,423
    May 26, 2020
    0.002359
    0.002359
    0.002243
    0.002307
    320,606
    2,306,703
    May 25, 2020
    0.002119
    0.002372
    0.002088
    0.002372
    458,740
    2,371,972
    May 24, 2020
    0.002243
    0.002262
    0.002111
    0.002123
    299,823
    2,122,544
    May 23, 2020
    0.002142
    0.002275
    0.002142
    0.002247
    299,971
    2,246,600
    May 22, 2020
    0.002088
    0.002166
    0.002057
    0.002143
    306,968
    2,142,872
    May 21, 2020
    0.002120
    0.002260
    0.002019
    0.002087
    645,011
    2,087,038
    May 20, 2020
    0.002211
    0.002244
    0.002082
    0.002117
    342,662
    2,117,195
    May 19, 2020
    0.002307
    0.002317
    0.002212
    0.002214
    275,528
    2,214,381
    May 18, 2020
    0.002191
    0.002508
    0.002190
    0.002299
    1,010,113
    2,299,035
    May 17, 2020
    0.002139
    0.002293
    0.002126
    0.002193
    425,107
    2,192,589
    May 16, 2020
    0.002095
    0.002263
    0.002043
    0.002144
    478,938
    2,144,111
    May 15, 2020
    0.002160
    0.002196
    0.002070
    0.002100
    198,929
    2,099,633
    May 14, 2020
    0.002106
    0.002240
    0.002095
    0.002162
    295,927
    2,161,594
    May 13, 2020
    0.002026
    0.002196
    0.002008
    0.002106
    336,674
    2,106,334
    May 12, 2020
    0.002058
    0.002095
    0.001964
    0.002026
    383,848
    2,025,775
    May 11, 2020
    0.002169
    0.002271
    0.001994
    0.002058
    949,471
    2,057,871
    May 10, 2020
    0.002322
    0.002325
    0.001984
    0.002170
    1,197,327
    2,170,405
    May 09, 2020
    0.002575
    0.003099
    0.002317
    0.002328
    5,815,008
    2,328,050
    May 08, 2020
    0.001919
    0.002755
    0.001906
    0.002540
    1,628,963
    2,539,826
    May 07, 2020
    0.001945
    0.001945
    0.001847
    0.001919
    170,607
    1,918,575
    May 06, 2020
    0.001894
    0.002001
    0.001875
    0.001945
    177,563
    1,944,600
    May 05, 2020
    0.001889
    0.001955
    0.001852
    0.001901
    186,190
    1,901,165
    May 04, 2020
    0.001981
    0.001997
    0.001806
    0.001889
    448,205
    1,888,562
    May 03, 2020
    0.001966
    0.002121
    0.001951
    0.001985
    419,231
    1,984,580
    May 02, 2020
    0.001925
    0.002004
    0.001912
    0.001967
    325,484
    1,966,812
    May 01, 2020
    0.001915
    0.002002
    0.001898
    0.001924
    294,777
    1,924,194
    Apr 30, 2020
    0.001953
    0.002045
    0.001845
    0.001915
    469,585
    1,914,505
    Apr 29, 2020
    0.001905
    0.001989
    0.001858
    0.001957
    435,264
    1,957,358

About Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.002335 USD and is down -2.85% over the last 24 hours. It is currently trading on 6 active market(s) with $241,005.422 traded over the last 24 hours. More information can be found at http://litex.io/.

Litex Statistics

Litex Price$0.002335 USD
Litex ROI
-81.38%
Market Rank#698
Market Cap$2,334,818 USD
24 Hour Volume$241,005 USD
Circulating Supply999,999,987 LXT
Total Supply2,000,000,000 LXT
Max SupplyNo Data
All Time High
$0.047277 USD
(Sep 07, 2019)
All Time Low
$0.000956 USD
(Mar 13, 2020)
52 Week High / Low
$0.051376 USD /
$0.000956 USD
90 Day High / Low
$0.003298 USD /
$0.000956 USD
30 Day High / Low
$0.003099 USD /
$0.001806 USD
7 Day High / Low
$0.002458 USD /
$0.002088 USD
24 Hour High / Low
$0.002409 USD /
$0.002323 USD
Yesterday's High / Low
$0.002454 USD /
$0.002336 USD
Yesterday's Open / Close
$0.002361 USD /
$0.002387 USD
Yesterday's Change$0.000026 USD (1.10%)
Yesterday's Volume$253,701 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.