×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,675Market Cap:  $250,837,821,22424h Vol:  $153,626,181,292BTC Dominance:  64.0%
Market Cap:  $250,837,821,22424h Vol:  $153,626,181,292BTC Dominance:  64.0%Cryptocurrencies:  5,158Markets:  20,675

Litex (LXT)

$0.002601 USD (6.04%)
0.00000030 BTC (5.53%)
0.00001142 ETH (3.53%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,600,517 USD
    295.40671412 BTC
    11,419 ETH
  • Volume (24h)
    $494,890 USD
    56.21725649 BTC
    2,173 ETH
  • Circulating Supply
    999,999,987 LXT
  • Total Supply
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.002499
    0.002806
    0.002319
    0.002596
    513,601
    2,596,245
    Feb 26, 2020
    0.002962
    0.002962
    0.002322
    0.002509
    401,964
    2,509,111
    Feb 25, 2020
    0.003212
    0.003216
    0.002959
    0.002961
    289,507
    2,961,379
    Feb 24, 2020
    0.003312
    0.003335
    0.003117
    0.003216
    481,828
    3,216,411
    Feb 23, 2020
    0.003111
    0.003374
    0.003104
    0.003315
    467,807
    3,314,824
    Feb 22, 2020
    0.003130
    0.003140
    0.003057
    0.003111
    227,044
    3,111,339
    Feb 21, 2020
    0.003145
    0.003257
    0.003061
    0.003129
    224,401
    3,129,379
    Feb 20, 2020
    0.003304
    0.003351
    0.002917
    0.003142
    387,759
    3,142,140
    Feb 19, 2020
    0.003616
    0.003655
    0.003230
    0.003298
    335,734
    3,298,363
    Feb 18, 2020
    0.003559
    0.003672
    0.003410
    0.003620
    522,952
    3,620,206
    Feb 17, 2020
    0.003196
    0.003626
    0.003021
    0.003556
    788,498
    3,556,423
    Feb 16, 2020
    0.003732
    0.003882
    0.002880
    0.003184
    985,570
    3,183,913
    Feb 15, 2020
    0.004402
    0.004794
    0.003715
    0.003741
    1,421,702
    3,740,771
    Feb 14, 2020
    0.004218
    0.004452
    0.003922
    0.004402
    793,097
    4,401,652
    Feb 13, 2020
    0.004381
    0.004478
    0.003863
    0.004218
    1,053,033
    4,217,884
    Feb 12, 2020
    0.004155
    0.004700
    0.004155
    0.004381
    1,261,063
    4,381,298
    Feb 11, 2020
    0.003955
    0.004277
    0.003910
    0.004149
    1,027,783
    4,148,677
    Feb 10, 2020
    0.003933
    0.004479
    0.003637
    0.004010
    1,557,163
    4,009,603
    Feb 09, 2020
    0.004148
    0.004522
    0.003820
    0.003942
    1,422,789
    3,942,288
    Feb 08, 2020
    0.005129
    0.005893
    0.004137
    0.004151
    4,866,158
    4,150,636
    Feb 07, 2020
    0.003029
    0.005297
    0.003013
    0.005119
    3,342,731
    5,119,077
    Feb 06, 2020
    0.003078
    0.003163
    0.002916
    0.003029
    511,330
    3,028,713
    Feb 05, 2020
    0.002732
    0.003082
    0.002702
    0.003078
    526,976
    3,077,675
    Feb 04, 2020
    0.002700
    0.002820
    0.002653
    0.002733
    620,878
    2,733,050
    Feb 03, 2020
    0.002752
    0.002829
    0.002641
    0.002702
    412,312
    2,701,993
    Feb 02, 2020
    0.002909
    0.002913
    0.002752
    0.002752
    465,452
    2,751,781
    Feb 01, 2020
    0.002919
    0.002927
    0.002656
    0.002909
    540,491
    2,908,826
    Jan 31, 2020
    0.002543
    0.003033
    0.002529
    0.002955
    1,694,733
    2,954,602
    Jan 30, 2020
    0.002259
    0.002570
    0.002236
    0.002539
    657,878
    2,539,433
    Jan 29, 2020
    0.002238
    0.002272
    0.002198
    0.002260
    185,794
    2,260,391
    Jan 28, 2020
    0.002320
    0.002337
    0.002180
    0.002237
    264,922
    2,237,099

About Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.002601 USD and is up 6.04% over the last 24 hours. It is currently trading on 6 active market(s) with $494,890.342 traded over the last 24 hours. More information can be found at http://litex.io/.

Litex Statistics

Litex Price
$0.002601 USD
Litex ROI
-79.26%
Market Rank
#644
Market Cap
$2,600,517 USD
24 Hour Volume
$494,890 USD
Circulating Supply
999,999,987 LXT
Total Supply
2,000,000,000 LXT
Max Supply
No Data
All Time High
$0.047277 USD
(Sep 07, 2019)
All Time Low
$0.001294 USD
(Jan 29, 2019)
52 Week High / Low
$0.051376 USD /
$0.001834 USD
90 Day High / Low
$0.005893 USD /
$0.001929 USD
30 Day High / Low
$0.005893 USD /
$0.002236 USD
7 Day High / Low
$0.003374 USD /
$0.002319 USD
24 Hour High / Low
$0.002806 USD /
$0.002430 USD
Yesterday's High / Low
$0.002806 USD /
$0.002319 USD
Yesterday's Open / Close
$0.002499 USD /
$0.002596 USD
Yesterday's Change
$0.000097 USD (3.89%)
Yesterday's Volume
$513,601 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.