Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LiteCoin Ultra LiteCoin Ultra (LTCU)
0.005777 USD (-1.27%)
0.00000057 BTC (-0.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,958 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,031,300 LTCU
Total Supply
8,531,300 LTCU

Historical data for LiteCoin Ultra

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.005890 0.005894 0.005652 0.005777 - 5,958
Jul 22, 2019 0.005625 0.005912 0.005625 0.005891 2 6,075
Jul 21, 2019 0.005625 0.005625 0.005625 0.005625 - 5,801
Jul 20, 2019 0.005625 0.005625 0.005625 0.005625 - 5,801
Jul 19, 2019 0.005625 0.005625 0.005625 0.005625 - 5,801
Jul 18, 2019 0.005625 0.005625 0.005625 0.005625 - 5,801
Jul 17, 2019 0.005378 0.005680 0.005196 0.005625 - 5,801
Jul 16, 2019 0.005444 0.005517 0.005184 0.005389 14 5,558
Jul 15, 2019 0.005632 0.005666 0.004969 0.005450 11 5,620
Jul 14, 2019 0.005461 0.006224 0.005461 0.005629 1 5,805
Jul 13, 2019 0.005672 0.005683 0.005404 0.005461 - 5,632
Jul 12, 2019 0.006602 0.006602 0.005545 0.005670 1 5,847
Jul 11, 2019 0.006602 0.006602 0.006602 0.006602 - 6,809
Jul 10, 2019 0.006602 0.006602 0.006602 0.006602 - 6,809
Jul 09, 2019 0.006387 0.006617 0.006356 0.006602 - 6,809
Jul 08, 2019 0.006295 0.006422 0.005696 0.006385 73 6,585
Jul 07, 2019 0.007888 0.007888 0.004480 0.006295 331 6,492
Jul 06, 2019 0.007565 0.007959 0.007564 0.007888 - 8,135
Jul 05, 2019 0.006831 0.007856 0.006628 0.007566 2 7,803
Jul 04, 2019 0.006801 0.008056 0.006801 0.006833 14 7,047
Jul 03, 2019 0.006488 0.006929 0.006488 0.006801 - 7,014
Jul 02, 2019 0.007392 0.007633 0.006378 0.006488 10 6,691
Jul 01, 2019 0.010027 0.010027 0.006989 0.007391 8 7,622
Jun 30, 2019 0.010027 0.010027 0.010027 0.010027 - 10,341
Jun 29, 2019 0.010027 0.010027 0.010027 0.010027 - 10,341
Jun 28, 2019 0.009151 0.010146 0.008897 0.010027 - 10,341
Jun 27, 2019 0.007406 0.009300 0.006167 0.009136 117 9,422
Jun 26, 2019 0.007856 0.008885 0.006907 0.007406 99 7,638
Jun 25, 2019 0.007706 0.008003 0.007700 0.007856 - 8,102
Jun 24, 2019 0.008026 0.008107 0.007561 0.007707 75 7,949
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 LTCU with 1,031,300 LTCU in circulation. The last known price of LiteCoin Ultra is 0.005777 USD and is down 1.27% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.litecoinultra.com/.
LiteCoin Ultra Statistics
LiteCoin Ultra Price 0.005777 USD
LiteCoin Ultra ROI -85.88%
Market Rank #1813
Market Cap 5,958 USD
24 Hour Volume No Data
Circulating Supply 1,031,300 LTCU
Total Supply 8,531,300 LTCU
Max Supply No Data
All Time High 0.857652 USD
(Jan 14, 2018)
All Time Low 0.001614 USD
(Dec 03, 2018)
52 Week High / Low 0.028404 USD /
0.001614 USD
90 Day High / Low 0.015192 USD /
0.004480 USD
30 Day High / Low 0.010146 USD /
0.004480 USD
7 Day High / Low 0.005912 USD /
0.005196 USD
24 Hour High / Low 0.005874 USD /
0.005652 USD
Yesterday's High / Low 0.005894 USD /
0.005652 USD
Yesterday's Open / Close 0.005890 USD /
0.005777 USD
Yesterday's Change $-0.000113 USD (-1.92%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)