Market Cap:

LiteCoin Ultra LiteCoin Ultra (LTCU)

0.009242 USD (-15.65%)
0.00000145 BTC (-16.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,531 USD
1 BTC
Volume (24h)
21 USD
0.00 BTC
Circulating Supply
1,031,300 LTCU
Total Supply
8,531,300 LTCU

Historical data for LiteCoin Ultra

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.009776 0.011024 0.009738 0.010984 7 10,082
Sep 17, 2018 0.011931 0.011985 0.009720 0.009775 21 12,304
Sep 16, 2018 0.009159 0.011940 0.008997 0.011901 117 9,446
Sep 15, 2018 0.010192 0.010239 0.009083 0.009133 172 10,511
Sep 14, 2018 0.009752 0.010200 0.009020 0.010142 352 10,057
Sep 13, 2018 0.009260 0.024443 0.009260 0.009758 3,736 9,549
Sep 12, 2018 0.009028 0.009265 0.007310 0.009251 583 9,310
Sep 11, 2018 0.009604 0.009678 0.008545 0.009026 112 9,904
Sep 10, 2018 0.008013 0.009742 0.007997 0.009588 75 8,264
Sep 09, 2018 0.007797 0.010019 0.007777 0.008018 53 8,041
Sep 08, 2018 0.007684 0.008230 0.007670 0.007801 6 7,925
Sep 07, 2018 0.008777 0.009108 0.007675 0.007675 109 9,052
Sep 06, 2018 0.009210 0.009443 0.008688 0.008787 42 9,498
Sep 05, 2018 0.011923 0.011959 0.009193 0.009193 394 12,297
Sep 04, 2018 0.012877 0.012937 0.011422 0.011914 33 13,280
Sep 03, 2018 0.010932 0.012937 0.010424 0.012877 541 11,274
Sep 02, 2018 0.011959 0.028404 0.009663 0.010934 6,431 12,333
Sep 01, 2018 0.010107 0.011978 0.010008 0.011953 92 10,423
Aug 31, 2018 0.010507 0.011662 0.009885 0.010119 215 10,835
Aug 30, 2018 0.010421 0.011110 0.009601 0.010496 161 10,747
Aug 29, 2018 0.010451 0.011153 0.009984 0.010415 207 10,778
Aug 28, 2018 0.009914 0.011737 0.009878 0.010442 201 10,225
Aug 27, 2018 0.009406 0.012226 0.009338 0.009934 112 9,701
Aug 26, 2018 0.009264 0.010872 0.009100 0.009411 78 9,554
Aug 25, 2018 0.010182 0.010323 0.009092 0.009244 85 10,500
Aug 24, 2018 0.008831 0.010228 0.008763 0.010200 15 9,107
Aug 23, 2018 0.010429 0.010699 0.008569 0.008824 47 10,756
Aug 22, 2018 0.009533 0.010922 0.009484 0.010427 40 9,832
Aug 21, 2018 0.010401 0.011606 0.009175 0.009531 128 10,726
Aug 20, 2018 0.008042 0.010507 0.007959 0.010416 276 8,294
* Earliest data in range (UTC time)
** Latest data in range (UTC time)