×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,809Market Cap:  $205,481,999,24524h Vol:  $85,193,650,655BTC Dominance:  66.2%
Market Cap:  $205,481,999,24524h Vol:  $85,193,650,655BTC Dominance:  66.2%Cryptocurrencies:  4,847Markets:  20,809

LiteCoin Ultra (LTCU)

$0.006961 USD (0.00%)
0.00000092 BTC (6.59%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $7,179.15 USD
    0.95289321 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    1,031,300 LTCU
  • Total Supply
    8,531,300 LTCU
  • Historical data for LiteCoin Ultra

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 20, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 19, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 18, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 17, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 16, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 15, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 14, 2019
    0.007047
    0.007082
    0.006950
    0.006961
    0
    7,179.15
    Nov 13, 2019
    0.003966
    0.007060
    0.003940
    0.007047
    133.11
    7,267.83
    Nov 12, 2019
    0.003531
    0.003992
    0.003531
    0.003966
    0.889968
    4,089.72
    Nov 11, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 10, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 09, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 08, 2019
    0.003706
    0.003710
    0.003506
    0.003531
    0
    3,641.90
    Nov 07, 2019
    0.003682
    0.003712
    0.003680
    0.003707
    1.84
    3,822.93
    Nov 06, 2019
    0.003682
    0.003682
    0.003682
    0.003682
    0
    3,796.80
    Nov 05, 2019
    0.003682
    0.003682
    0.003682
    0.003682
    0
    3,796.80
    Nov 04, 2019
    0.003689
    0.003693
    0.003671
    0.003682
    0
    3,796.80
    Nov 03, 2019
    0.003732
    0.003752
    0.003648
    0.003693
    2.26
    3,808.75
    Nov 02, 2019
    0.003701
    0.003761
    0.003696
    0.003732
    7.59
    3,848.76
    Nov 01, 2019
    0.003972
    0.003972
    0.003694
    0.003703
    6.00
    3,818.61
    Oct 31, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 30, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 29, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 28, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 27, 2019
    0.003793
    0.003974
    0.003737
    0.003972
    0
    4,096.21
    Oct 26, 2019
    0.003416
    0.004019
    0.003416
    0.003795
    1.10
    3,913.40
    Oct 25, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 24, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 23, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 22, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31

About LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 with 1,031,300 in circulation. The last known price of LiteCoin Ultra is $0.006961 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.

LiteCoin Ultra Statistics

LiteCoin Ultra Price
$0.006961 USD
LiteCoin Ultra ROI
-82.98%
Market Rank
#1890
Market Cap
$7,179.15 USD
24 Hour Volume
No Data
Circulating Supply
1,031,300 LTCU
Total Supply
8,531,300 LTCU
Max Supply
No Data
All Time High
$0.857652 USD
(Jan 14, 2018)
All Time Low
$0.001614 USD
(Dec 03, 2018)
52 Week High / Low
$0.015587 USD /
$0.001614 USD
90 Day High / Low
$0.007082 USD /
$0.002696 USD
30 Day High / Low
$0.007082 USD /
$0.003416 USD
7 Day High / Low
$0.006961 USD /
$0.006961 USD
24 Hour High / Low
$0.006961 USD /
$0.006961 USD
Yesterday's High / Low
$0.006961 USD /
$0.006961 USD
Yesterday's Open / Close
$0.006961 USD /
$0.006961 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.