Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LiteCoin Ultra LiteCoin Ultra (LTCU)
0.006310 USD (0.00%)
0.00000061 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,508 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,031,300 LTCU
Total Supply
8,531,300 LTCU

Historical data for LiteCoin Ultra

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.006310 0.006310 0.006310 0.006310 - 6,508
Sep 18, 2019 0.006310 0.006310 0.006310 0.006310 - 6,508
Sep 17, 2019 0.006310 0.006310 0.006310 0.006310 - 6,508
Sep 16, 2019 0.006310 0.006310 0.006310 0.006310 - 6,508
Sep 15, 2019 0.006316 0.006337 0.006290 0.006310 - 6,508
Sep 14, 2019 0.006342 0.006342 0.006313 0.006316 1 6,514
Sep 13, 2019 0.006342 0.006342 0.006342 0.006342 - 6,541
Sep 12, 2019 0.006342 0.006342 0.006342 0.006342 - 6,541
Sep 11, 2019 0.006342 0.006342 0.006342 0.006342 - 6,541
Sep 10, 2019 0.006342 0.006342 0.006342 0.006342 - 6,541
Sep 09, 2019 0.006369 0.006378 0.006336 0.006342 - 6,541
Sep 08, 2019 0.006409 0.006466 0.006346 0.006368 1 6,567
Sep 07, 2019 0.005490 0.006447 0.005484 0.006413 5 6,614
Sep 06, 2019 0.004801 0.005665 0.004801 0.005488 8 5,660
Sep 05, 2019 0.004801 0.004801 0.004801 0.004801 - 4,951
Sep 04, 2019 0.004801 0.004801 0.004801 0.004801 - 4,951
Sep 03, 2019 0.004801 0.004801 0.004801 0.004801 - 4,951
Sep 02, 2019 0.004801 0.004801 0.004801 0.004801 - 4,951
Sep 01, 2019 0.004801 0.004801 0.004801 0.004801 - 4,951
Aug 31, 2019 0.004796 0.004836 0.004784 0.004801 - 4,951
Aug 30, 2019 0.004986 0.004986 0.004792 0.004794 5 4,944
Aug 29, 2019 0.004986 0.004986 0.004986 0.004986 - 5,143
Aug 28, 2019 0.005196 0.005235 0.004973 0.004986 - 5,143
Aug 27, 2019 0.006354 0.006354 0.005160 0.005196 55 5,359
Aug 26, 2019 0.006354 0.006354 0.006354 0.006354 - 6,553
Aug 25, 2019 0.006395 0.006490 0.006337 0.006354 - 6,553
Aug 24, 2019 0.005276 0.006407 0.005276 0.006395 2 6,595
Aug 23, 2019 0.005276 0.005276 0.005276 0.005276 - 5,441
Aug 22, 2019 0.005276 0.005276 0.005276 0.005276 - 5,441
Aug 21, 2019 0.005276 0.005276 0.005276 0.005276 - 5,441
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 LTCU with 1,031,300 LTCU in circulation. The last known price of LiteCoin Ultra is 0.006310 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.litecoinultra.com/.
LiteCoin Ultra Statistics
LiteCoin Ultra Price 0.006310 USD
LiteCoin Ultra ROI -84.57%
Market Rank #1924
Market Cap 6,508 USD
24 Hour Volume No Data
Circulating Supply 1,031,300 LTCU
Total Supply 8,531,300 LTCU
Max Supply No Data
All Time High 0.857652 USD
(Jan 14, 2018)
All Time Low 0.001614 USD
(Dec 03, 2018)
52 Week High / Low 0.025091 USD /
0.001614 USD
90 Day High / Low 0.010146 USD /
0.004480 USD
30 Day High / Low 0.006490 USD /
0.004784 USD
7 Day High / Low 0.006342 USD /
0.006290 USD
24 Hour High / Low 0.006310 USD /
0.006310 USD
Yesterday's High / Low 0.006310 USD /
0.006310 USD
Yesterday's Open / Close 0.006310 USD /
0.006310 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)