×
×
Cryptocurrencies:  5,712Markets:  23,127Market Cap:  $275,859,858,56824h Vol:  $59,975,921,511BTC Dominance:  62.1%
Market Cap:  $275,859,858,56824h Vol:  $59,975,921,511BTC Dominance:  62.1%Cryptocurrencies:  5,712Markets:  23,127

Lisk Machine Learning (LML)

$0.002529 USD (-18.71%)
0.00000027 BTC (-18.98%)
0.00001038 ETH (-19.72%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $303,424 USD
    32.63555018 BTC
    1,245 ETH
  • Volume (24h)
    $1,076.98 USD
    0.11583723 BTC
    4.41985855 ETH
  • Circulating Supply
    120,000,000 LML
  • Total Supply
    400,000,000 LML
  • Historical data for Lisk Machine Learning

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    0.003046
    0.005061
    0.002525
    0.002532
    1,077.54
    303,853
    Jul 11, 2020
    0.005057
    0.005057
    0.002530
    0.003046
    317.67
    365,548
    Jul 10, 2020
    0.004966
    0.005063
    0.002518
    0.005057
    1,203.71
    606,841
    Jul 09, 2020
    0.002533
    0.005039
    0.002525
    0.004966
    2,398.31
    595,912
    Jul 08, 2020
    0.002498
    0.002534
    0.002490
    0.002534
    211.64
    304,044
    Jul 07, 2020
    0.002509
    0.002533
    0.002495
    0.002499
    449.46
    299,824
    Jul 06, 2020
    0.004998
    0.005011
    0.002500
    0.002509
    666.31
    301,043
    Jul 05, 2020
    0.002520
    0.005029
    0.002517
    0.004998
    1,455.03
    599,766
    Jul 04, 2020
    0.005021
    0.005041
    0.002520
    0.002520
    2,028.50
    302,438
    Jul 03, 2020
    0.005023
    0.005035
    0.002508
    0.005021
    4,475.76
    602,547
    Jul 02, 2020
    0.002520
    0.005026
    0.002504
    0.005023
    2,211.31
    602,729
    Jul 01, 2020
    0.002528
    0.005033
    0.002510
    0.002520
    282.23
    302,439
    Jun 30, 2020
    0.005029
    0.005052
    0.002510
    0.002527
    1,404.62
    303,269
    Jun 29, 2020
    0.004929
    0.005032
    0.002514
    0.005030
    5,616.90
    603,584
    Jun 28, 2020
    0.005018
    0.005018
    0.002507
    0.004929
    1,676.49
    591,509
    Jun 27, 2020
    0.005021
    0.005021
    0.002510
    0.005018
    1,870.51
    602,106
    Jun 26, 2020
    0.002528
    0.005021
    0.002482
    0.005021
    2,835.43
    602,489
    Jun 25, 2020
    0.005037
    0.005041
    0.002514
    0.002528
    2,348.14
    303,369
    Jun 24, 2020
    0.005088
    0.005097
    0.002532
    0.005037
    7,746.33
    604,475
    Jun 23, 2020
    0.002542
    0.005099
    0.002527
    0.005088
    108.01
    610,546
    Jun 22, 2020
    0.004971
    0.005074
    0.002535
    0.002542
    367.75
    305,005
    Jun 21, 2020
    0.004963
    0.005008
    0.002503
    0.004971
    2,104.50
    596,535
    Jun 20, 2020
    0.005008
    0.005008
    0.002697
    0.004963
    3,426.81
    595,555
    Jun 19, 2020
    0.005031
    0.005051
    0.005000
    0.005008
    1,059.12
    600,969
    Jun 18, 2020
    0.005029
    0.005059
    0.002514
    0.005030
    163.89
    603,575
    Jun 17, 2020
    0.004697
    0.005047
    0.002529
    0.005029
    1,105.11
    603,524
    Jun 16, 2020
    0.005132
    0.005139
    0.002506
    0.004697
    74.20
    563,668
    Jun 15, 2020
    0.004665
    0.005132
    0.002517
    0.005132
    31,802.41
    615,786
    Jun 14, 2020
    0.005065
    0.005065
    0.002526
    0.004665
    730.10
    559,791
    Jun 13, 2020
    0.004393
    0.005065
    0.002533
    0.005065
    1,049.31
    607,826

About Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 with 120,000,000 in circulation. The last known price of Lisk Machine Learning is $0.002529 USD and is down -18.71% over the last 24 hours. It is currently trading on 2 active market(s) with $1,076.98 traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.

Lisk Machine Learning Statistics

Lisk Machine Learning Price$0.002529 USD
Lisk Machine Learning ROI
-97.33%
Market Rank#1302
Market Cap$303,424 USD
24 Hour Volume$1,076.98 USD
Circulating Supply120,000,000 LML
Total Supply400,000,000 LML
Max SupplyNo Data
All Time High
$0.128273 USD
(Jan 07, 2019)
All Time Low
$0.002278 USD
(Apr 12, 2020)
52 Week High / Low
$0.018053 USD /
$0.002278 USD
90 Day High / Low
$0.005139 USD /
$0.002282 USD
30 Day High / Low
$0.005139 USD /
$0.002482 USD
7 Day High / Low
$0.005079 USD /
$0.002490 USD
24 Hour High / Low
$0.005079 USD /
$0.002525 USD
Yesterday's High / Low
$0.005061 USD /
$0.002525 USD
Yesterday's Open / Close
$0.003046 USD /
$0.002532 USD
Yesterday's Change$-0.000514 USD (-16.88%)
Yesterday's Volume$1,077.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.