New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lisk Machine Learning Lisk Machine Learning (LML)
0.007818 USD (-25.08%)
0.00000097 BTC (-24.83%)
0.00004495 ETH (-24.70%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
938,202 USD
117 BTC
5,394 ETH
Volume (24h)
81 USD
0.01 BTC
0.47 ETH
Circulating Supply
120,000,000 LML
Total Supply
400,000,000 LML

Historical data for Lisk Machine Learning

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.010435 0.010435 0.007826 0.007826 39 939,163
Oct 18, 2019 0.010384 0.010436 0.010379 0.010435 4 1,252,217
Oct 17, 2019 0.008684 0.010390 0.007555 0.010384 54 1,246,069
Oct 16, 2019 0.010285 0.010285 0.007491 0.008683 329 1,041,953
Oct 15, 2019 0.007700 0.010290 0.007682 0.010285 20 1,234,186
Oct 14, 2019 0.007690 0.010279 0.007675 0.007700 248 924,031
Oct 13, 2019 0.010259 0.010259 0.007687 0.007690 20 922,778
Oct 12, 2019 0.010192 0.010259 0.010057 0.010259 4 1,231,101
Oct 11, 2019 0.007665 0.010236 0.007660 0.010193 46 1,223,109
Oct 10, 2019 0.007724 0.010153 0.007658 0.007663 22 919,575
Oct 09, 2019 0.007607 0.010167 0.007601 0.007724 27 926,829
Oct 08, 2019 0.010137 0.010158 0.007588 0.007607 64 912,819
Oct 07, 2019 0.007425 0.010165 0.007425 0.010138 69 1,216,551
Oct 06, 2019 0.007587 0.007604 0.007410 0.007425 - 891,058
Oct 05, 2019 0.007623 0.007645 0.007566 0.007586 6 910,339
Oct 04, 2019 0.010129 0.010148 0.007594 0.007623 237 914,785
Oct 03, 2019 0.010053 0.010150 0.007561 0.010131 93 1,215,696
Oct 02, 2019 0.009438 0.010063 0.007512 0.010053 11 1,206,372
Oct 01, 2019 0.007532 0.009963 0.007465 0.009438 193 1,132,509
Sep 30, 2019 0.009966 0.009968 0.007485 0.007533 11 903,913
Sep 29, 2019 0.007575 0.009978 0.007491 0.009966 190 1,195,932
Sep 28, 2019 0.005178 0.009973 0.005166 0.007574 280 908,918
Sep 27, 2019 0.007132 0.007492 0.005108 0.005177 5 621,275
Sep 26, 2019 0.009995 0.010003 0.005021 0.007132 111 855,833
Sep 25, 2019 0.009945 0.009995 0.005107 0.009994 333 1,199,280
Sep 24, 2019 0.010018 0.010021 0.007180 0.009945 799 1,193,360
Sep 23, 2019 0.010079 0.010089 0.007508 0.010018 60 1,202,160
Sep 22, 2019 0.010076 0.010081 0.007557 0.010080 265 1,209,552
Sep 21, 2019 0.010076 0.010076 0.010076 0.010076 41 1,209,175
Sep 20, 2019 0.010017 0.010078 0.007482 0.010076 13 1,209,175
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.007818 USD and is down 25.08% over the last 24 hours. It is currently trading on 2 active market(s) with 81 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Lisk Machine Learning Statistics
Lisk Machine Learning Price 0.007818 USD
Lisk Machine Learning ROI -91.74%
Market Rank #899
Market Cap 938,202 USD
24 Hour Volume 81 USD
Circulating Supply 120,000,000 LML
Total Supply 400,000,000 LML
Max Supply No Data
All Time High 0.128273 USD
(Jan 07, 2019)
All Time Low 0.004812 USD
(Aug 28, 2019)
52 Week High / Low 0.128142 USD /
0.004812 USD
90 Day High / Low 0.015583 USD /
0.004812 USD
30 Day High / Low 0.010436 USD /
0.005021 USD
7 Day High / Low 0.010436 USD /
0.007491 USD
24 Hour High / Low 0.010435 USD /
0.007810 USD
Yesterday's High / Low 0.010435 USD /
0.007826 USD
Yesterday's Open / Close 0.010435 USD /
0.007826 USD
Yesterday's Change $-0.002609 USD (-25.00%)
Yesterday's Volume $39 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)