Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lisk Machine Learning Lisk Machine Learning (LML)
0.007621 USD (-24.77%)
0.00000073 BTC (-27.11%)
0.00003957 ETH (-25.67%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
914,540 USD
87 BTC
4,749 ETH
Volume (24h)
159 USD
0.02 BTC
0.83 ETH
Circulating Supply
120,000,000 LML
Total Supply
400,000,000 LML

Historical data for Lisk Machine Learning

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.010131 0.010131 0.007619 0.007619 159 914,233
Aug 24, 2019 0.007606 0.010131 0.007586 0.010131 208 1,215,669
Aug 23, 2019 0.009969 0.010015 0.007590 0.007606 50 912,673
Aug 22, 2019 0.009957 0.010178 0.009940 0.009969 22 1,196,247
Aug 21, 2019 0.010161 0.010167 0.007628 0.009956 172 1,194,743
Aug 20, 2019 0.009958 0.010175 0.007589 0.010160 308 1,219,207
Aug 19, 2019 0.009799 0.010051 0.007552 0.009958 31 1,194,907
Aug 18, 2019 0.007546 0.010128 0.007544 0.009800 40 1,175,949
Aug 17, 2019 0.009804 0.009805 0.007334 0.007546 13 905,512
Aug 16, 2019 0.009659 0.009863 0.008487 0.009804 17 1,176,495
Aug 15, 2019 0.006985 0.009758 0.006807 0.009659 70 1,159,046
Aug 14, 2019 0.010248 0.010251 0.006890 0.006985 49 838,160
Aug 13, 2019 0.010348 0.010348 0.010234 0.010246 36 1,229,555
Aug 12, 2019 0.010362 0.010367 0.007741 0.010348 164 1,241,788
Aug 11, 2019 0.007629 0.010364 0.007625 0.010361 856 1,243,363
Aug 10, 2019 0.008765 0.011695 0.007092 0.007630 442 915,542
Aug 09, 2019 0.013364 0.013644 0.008014 0.008765 59 1,051,817
Aug 08, 2019 0.012624 0.014229 0.011036 0.013365 321 1,603,788
Aug 07, 2019 0.012932 0.014140 0.007914 0.012624 1,548 1,514,833
Aug 06, 2019 0.013090 0.013123 0.007781 0.012932 5,811 1,551,838
Aug 05, 2019 0.010321 0.013090 0.010314 0.013090 111 1,570,787
Aug 04, 2019 0.012947 0.012974 0.010316 0.010320 1,447 1,238,365
Aug 03, 2019 0.015463 0.015464 0.010366 0.012947 86 1,553,616
Aug 02, 2019 0.012879 0.015463 0.010327 0.015463 455 1,855,567
Aug 01, 2019 0.010329 0.012889 0.010263 0.012879 65 1,545,500
Jul 31, 2019 0.012982 0.012994 0.010327 0.010329 54 1,239,468
Jul 30, 2019 0.013002 0.013107 0.010408 0.012983 168 1,557,902
Jul 29, 2019 0.012904 0.013044 0.010380 0.013002 40 1,560,236
Jul 28, 2019 0.013038 0.013679 0.009885 0.012904 1,314 1,548,443
Jul 27, 2019 0.013676 0.015583 0.010550 0.013038 2,662 1,564,567
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.007621 USD and is down 24.77% over the last 24 hours. It is currently trading on 2 active market(s) with 159 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Lisk Machine Learning Statistics
Lisk Machine Learning Price 0.007621 USD
Lisk Machine Learning ROI -91.95%
Market Rank #1254
Market Cap 914,540 USD
24 Hour Volume 159 USD
Circulating Supply 120,000,000 LML
Total Supply 400,000,000 LML
Max Supply No Data
All Time High 0.128273 USD
(Jan 07, 2019)
All Time Low 0.007092 USD
(Aug 10, 2019)
52 Week High / Low 0.128142 USD /
0.006807 USD
90 Day High / Low 0.021487 USD /
0.006807 USD
30 Day High / Low 0.015464 USD /
0.006807 USD
7 Day High / Low 0.010178 USD /
0.007552 USD
24 Hour High / Low 0.010131 USD /
0.007617 USD
Yesterday's High / Low 0.010131 USD /
0.007619 USD
Yesterday's Open / Close 0.010131 USD /
0.007619 USD
Yesterday's Change $-0.002512 USD (-24.80%)
Yesterday's Volume $159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)