×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Cryptocurrencies:  5,266Markets:  20,901Market Cap:  $174,070,903,75024h Vol:  $101,429,283,141BTC Dominance:  64.9%
Advertise
Market Cap:  $174,070,903,75024h Vol:  $101,429,283,141BTC Dominance:  64.9%Cryptocurrencies:  5,266Markets:  20,901

LHT (LHT)

$0.011215 USD (8.50%)
0.00000182 BTC (10.09%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $560,752 USD
    90.88015754 BTC
  • Volume (24h)
    $80.11 USD
    0.01298315 BTC
  • Circulating Supply
    50,000,000 LHT
  • Total Supply
    1,000,000,000 LHT

  • Historical data for LHT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.010717
    0.011406
    0.010132
    0.011323
    80.85
    566,138
    Mar 27, 2020
    0.012111
    0.012246
    0.010699
    0.010715
    91.80
    535,737
    Mar 26, 2020
    0.012011
    0.012143
    0.011872
    0.012111
    86.66
    605,560
    Mar 25, 2020
    0.011293
    0.012413
    0.011143
    0.012011
    86.05
    600,540
    Mar 24, 2020
    0.010791
    0.011403
    0.010697
    0.011299
    73.10
    564,938
    Mar 23, 2020
    0.010831
    0.012179
    0.010727
    0.010793
    69.84
    539,666
    Mar 22, 2020
    0.011670
    0.012029
    0.010780
    0.010831
    57.15
    541,557
    Mar 21, 2020
    0.076554
    0.078536
    0.011497
    0.011662
    59.37
    583,102
    Mar 20, 2020
    0.075848
    0.079211
    0.072499
    0.076554
    559.17
    3,827,706
    Mar 19, 2020
    0.075617
    0.078108
    0.072058
    0.075870
    571.62
    3,793,514
    Mar 18, 2020
    0.075511
    0.078466
    0.075072
    0.075617
    538.51
    3,780,871
    Mar 17, 2020
    0.076827
    0.078092
    0.073632
    0.075401
    537.22
    3,770,029
    Mar 16, 2020
    0.078019
    0.081671
    0.074846
    0.076829
    558.24
    3,841,429
    Mar 15, 2020
    0.077926
    0.078887
    0.076749
    0.078063
    554.99
    3,903,146
    Mar 14, 2020
    0.073671
    0.078537
    0.072470
    0.077926
    552.03
    3,896,279
    Mar 13, 2020
    0.081950
    0.084981
    0.070683
    0.073747
    587.71
    3,687,341
    Mar 12, 2020
    0.075052
    0.085220
    0.073296
    0.081947
    571.33
    4,097,352
    Mar 11, 2020
    0.078235
    0.082947
    0.074796
    0.074986
    579.28
    3,749,306
    Mar 10, 2020
    0.079506
    0.079875
    0.077552
    0.078251
    558.83
    3,912,547
    Mar 09, 2020
    0.076653
    0.079842
    0.075574
    0.079469
    549.50
    3,973,448
    Mar 08, 2020
    0.076191
    0.077954
    0.075170
    0.076772
    577.90
    3,838,592
    Mar 07, 2020
    0.080722
    0.081306
    0.075606
    0.076191
    576.75
    3,809,557
    Mar 06, 2020
    0.083312
    0.083424
    0.080634
    0.080839
    541.57
    4,041,931
    Mar 05, 2020
    0.077538
    0.083418
    0.077236
    0.083312
    531.41
    4,165,578
    Mar 04, 2020
    0.065160
    0.080961
    0.065064
    0.077541
    566.45
    3,877,046
    Mar 03, 2020
    0.063088
    0.065178
    0.055640
    0.065178
    678.54
    3,258,888
    Mar 02, 2020
    0.079065
    0.080175
    0.063043
    0.063154
    692.86
    3,157,705
    Mar 01, 2020
    0.079872
    0.080278
    0.077812
    0.079023
    555.63
    3,951,126
    Feb 29, 2020
    0.079926
    0.080802
    0.078990
    0.079767
    554.43
    3,988,362

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About LHT

LHT is the native asset of USDX Wallet and collateral for the USDX stablecoin. USDX Wallet describes itself as a secure blockchain wallet with zero fees. The USDX Wallet mobile application reportedly enables instant cross-border transfers of LHT and USDX without fees. Transfers are made by phone number, username, or QR codes.

LHT Statistics

LHT Price
$0.011215 USD
LHT ROI
39.47%
Market Rank
#957
Market Cap
$560,752 USD
24 Hour Volume
$80.11 USD
Circulating Supply
50,000,000 LHT
Total Supply
1,000,000,000 LHT
Max Supply
No Data
All Time High
$0.285437 USD
(Dec 22, 2019)
All Time Low
$0.000870 USD
(Sep 16, 2019)
52 Week High / Low
$0.285437 USD /
$0.000870 USD
90 Day High / Low
$0.086481 USD /
$0.010132 USD
30 Day High / Low
$0.085220 USD /
$0.010132 USD
7 Day High / Low
$0.012413 USD /
$0.010132 USD
24 Hour High / Low
$0.011406 USD /
$0.010287 USD
Yesterday's High / Low
$0.011406 USD /
$0.010132 USD
Yesterday's Open / Close
$0.010717 USD /
$0.011323 USD
Yesterday's Change
$0.000606 USD (5.65%)
Yesterday's Volume
$80.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.