×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,781,738,55924h Vol:  $58,369,958,654BTC Dominance:  66.8%
Market Cap:  $200,781,738,55924h Vol:  $58,369,958,654BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

KUN (KUN)

$3.86 USD (1.62%)
0.00051929 BTC (1.01%)
6.87121011 WAVES (2.59%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,714.36 USD
    1.03858727 BTC
    13,742 WAVES
  • Volume (24h)
    $? USD
    ? BTC
    ? WAVES
  • Circulating Supply
    2,000 KUN
  • Total Supply
    1,000,000 KUN
  • Historical data for KUN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    3.72
    3.87
    3.71
    3.86
    0
    7,714.36
    Dec 04, 2019
    3.71
    3.88
    3.64
    3.72
    588.38
    7,447.88
    Dec 03, 2019
    3.76
    3.97
    3.62
    3.71
    590.28
    7,424.96
    Dec 02, 2019
    3.81
    3.99
    3.59
    3.76
    950.51
    7,513.93
    Dec 01, 2019
    4.00
    4.03
    3.64
    3.81
    522.34
    7,625.36
    Nov 30, 2019
    4.18
    4.23
    3.97
    4.00
    315.93
    7,998.34
    Nov 29, 2019
    4.05
    4.18
    3.97
    4.18
    535.20
    8,362.51
    Nov 28, 2019
    3.94
    4.32
    3.92
    4.05
    433.88
    8,109.85
    Nov 27, 2019
    3.73
    4.00
    3.67
    3.94
    551.89
    7,884.17
    Nov 26, 2019
    3.77
    4.02
    3.68
    3.77
    445.24
    7,546.48
    Nov 25, 2019
    3.70
    4.01
    3.49
    3.77
    524.05
    7,540.33
    Nov 24, 2019
    3.89
    4.18
    3.65
    3.70
    676.82
    7,396.95
    Nov 23, 2019
    4.07
    4.07
    3.60
    3.89
    319.06
    7,781.91
    Nov 22, 2019
    4.24
    4.27
    3.82
    4.07
    264.33
    8,133.12
    Nov 21, 2019
    4.34
    4.49
    4.16
    4.24
    623.22
    8,479.23
    Nov 20, 2019
    4.41
    4.55
    4.34
    4.34
    508.14
    8,686.09
    Nov 19, 2019
    4.35
    4.48
    4.31
    4.41
    648.90
    8,828.55
    Nov 18, 2019
    4.67
    4.81
    4.05
    4.34
    773.02
    8,685.58
    Nov 17, 2019
    4.71
    4.85
    4.67
    4.67
    592.92
    9,337.35
    Nov 16, 2019
    4.85
    4.90
    4.46
    4.71
    734.82
    9,420.76
    Nov 15, 2019
    4.51
    4.88
    4.29
    4.85
    572.63
    9,705.62
    Nov 14, 2019
    4.60
    4.62
    4.44
    4.51
    720.96
    9,012.06
    Nov 13, 2019
    4.75
    4.82
    4.39
    4.60
    919.67
    9,196.66
    Nov 12, 2019
    4.77
    4.86
    4.73
    4.75
    831.23
    9,499.81
    Nov 11, 2019
    5.02
    5.03
    4.62
    4.77
    1,081.92
    9,532.35
    Nov 10, 2019
    4.75
    5.06
    4.75
    5.02
    562.02
    10,036.07
    Nov 09, 2019
    4.82
    4.93
    4.73
    4.75
    851.11
    9,509.58
    Nov 08, 2019
    5.05
    5.06
    4.73
    4.82
    708.92
    9,645.23
    Nov 07, 2019
    5.10
    5.18
    5.03
    5.05
    1,035.39
    10,101.32
    Nov 06, 2019
    5.22
    5.36
    5.02
    5.10
    673.20
    10,200.00

About KUN

KUN (KUN) is a cryptocurrency token and operates on the Waves platform. KUN has a current supply of 1,000,000 with 2,000 in circulation. The last known price of KUN is $3.86 USD and is up 1.62% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kun.kuna.io/.

KUN Statistics

KUN Price
$3.86 USD
KUN ROI
-14.13%
Market Rank
#1880
Market Cap
$7,714.36 USD
24 Hour Volume
No Data
Circulating Supply
2,000 KUN
Total Supply
1,000,000 KUN
Max Supply
No Data
All Time High
$15.54 USD
(Nov 07, 2018)
All Time Low
$2.72 USD
(Jun 26, 2019)
52 Week High / Low
$10.90 USD /
$2.72 USD
90 Day High / Low
$6.85 USD /
$3.49 USD
30 Day High / Low
$5.18 USD /
$3.49 USD
7 Day High / Low
$4.23 USD /
$3.59 USD
24 Hour High / Low
$3.87 USD /
$3.77 USD
Yesterday's High / Low
$3.87 USD /
$3.71 USD
Yesterday's Open / Close
$3.72 USD /
$3.86 USD
Yesterday's Change
$0.133240 USD (3.58%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.