Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KUN KUN (KUN)
4.88 USD (-1.89%)
0.00060502 BTC (-0.73%)
5.91 WAVES (0.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,766 USD
1 BTC
11,827 WAVES
Volume (24h)
1,416 USD
0.18 BTC
1,715 WAVES
Circulating Supply
2,000 KUN
Total Supply
1,000,000 KUN

Historical data for KUN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 4.95 5.16 4.82 4.91 1,349 9,811
Oct 15, 2019 5.19 5.25 4.89 4.95 1,113 9,890
Oct 14, 2019 5.17 5.42 5.05 5.19 1,339 10,381
Oct 13, 2019 5.15 5.27 5.11 5.17 1,323 10,339
Oct 12, 2019 5.08 5.25 5.08 5.16 804 10,313
Oct 11, 2019 5.44 5.73 4.99 5.08 1,194 10,164
Oct 10, 2019 5.54 5.62 5.00 5.44 1,431 10,882
Oct 09, 2019 4.88 6.19 4.79 5.54 2,836 11,080
Oct 08, 2019 4.79 4.89 4.79 4.88 1,211 9,766
Oct 07, 2019 4.61 4.87 4.49 4.80 1,266 9,591
Oct 06, 2019 4.75 4.80 4.60 4.62 725 9,237
Oct 05, 2019 5.04 5.21 4.74 4.75 727 9,506
Oct 04, 2019 5.21 5.21 4.76 5.04 1,150 10,087
Oct 03, 2019 5.75 5.77 4.95 5.21 1,063 10,418
Oct 02, 2019 5.11 5.76 4.63 5.75 3,659 11,508
Oct 01, 2019 4.60 5.72 4.55 5.11 1,692 10,222
Sep 30, 2019 4.48 4.65 4.33 4.60 1,164 9,200
Sep 29, 2019 4.56 4.59 4.28 4.48 564 8,953
Sep 28, 2019 4.41 4.82 4.37 4.56 1,166 9,111
Sep 27, 2019 4.22 4.54 4.11 4.41 1,200 8,821
Sep 26, 2019 4.58 4.59 4.19 4.22 908 8,444
Sep 25, 2019 4.79 5.04 3.88 4.58 1,310 9,164
Sep 24, 2019 5.23 5.59 4.35 4.79 1,016 9,585
Sep 23, 2019 5.42 6.23 4.77 5.23 1,412 10,456
Sep 22, 2019 5.53 6.02 5.02 5.42 1,538 10,833
Sep 21, 2019 6.08 6.16 5.00 5.53 1,140 11,065
Sep 20, 2019 5.98 6.52 5.95 6.08 1,186 12,162
Sep 19, 2019 5.88 6.14 5.41 5.97 1,403 11,939
Sep 18, 2019 5.61 6.02 5.59 5.88 1,453 11,766
Sep 17, 2019 5.70 5.78 5.45 5.61 1,094 11,224
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KUN

KUN (KUN) is a cryptocurrency token and operates on the Waves platform. KUN has a current supply of 1,000,000 KUN with 2,000 KUN in circulation. The last known price of KUN is 4.88 USD and is down 1.89% over the last 24 hours. It is currently trading on 1 active market(s) with 1,416 USD traded over the last 24 hours. More information can be found at http://kun.kuna.io/.
KUN Statistics
KUN Price 4.88 USD
KUN ROI +8.71%
Market Rank #1883
Market Cap 9,766 USD
24 Hour Volume 1,416 USD
Circulating Supply 2,000 KUN
Total Supply 1,000,000 KUN
Max Supply No Data
All Time High 15.54 USD
(Nov 07, 2018)
All Time Low 2.72 USD
(Jun 26, 2019)
52 Week High / Low 15.54 USD /
2.72 USD
90 Day High / Low 9.12 USD /
3.88 USD
30 Day High / Low 6.52 USD /
3.88 USD
7 Day High / Low 5.73 USD /
4.82 USD
24 Hour High / Low 5.00 USD /
4.82 USD
Yesterday's High / Low 5.16 USD /
4.82 USD
Yesterday's Open / Close 4.95 USD /
4.91 USD
Yesterday's Change $-0.039711 USD (-0.80%)
Yesterday's Volume $1,349 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)