Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KUN KUN (KUN)
6.60 USD (1.14%)
0.00062262 BTC (0.29%)
4.46 WAVES (0.55%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,199 USD
1 BTC
8,919 WAVES
Volume (24h)
2,165 USD
0.20 BTC
1,463 WAVES
Circulating Supply
2,000 KUN
Total Supply
1,000,000 KUN

Historical data for KUN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 6.59 6.71 6.29 6.57 2,141 13,135
Jul 18, 2019 5.82 6.69 5.69 6.59 3,145 13,187
Jul 17, 2019 5.66 6.22 5.34 5.82 2,240 11,634
Jul 16, 2019 6.30 6.51 5.61 5.68 2,205 11,364
Jul 15, 2019 6.00 6.51 5.84 6.31 2,240 12,621
Jul 14, 2019 6.69 6.84 5.98 6.00 1,643 11,995
Jul 13, 2019 6.75 7.26 6.39 6.69 3,050 13,377
Jul 12, 2019 7.02 7.02 6.38 6.74 303 13,489
Jul 11, 2019 7.30 7.30 6.80 7.02 - 14,046
Jul 10, 2019 7.81 8.06 7.02 7.30 1,036 14,593
Jul 09, 2019 7.57 8.05 7.52 7.81 3,696 15,626
Jul 08, 2019 7.83 7.85 7.30 7.56 3,283 15,127
Jul 07, 2019 7.62 7.92 7.25 7.83 2,717 15,657
Jul 06, 2019 7.51 8.29 7.45 7.62 3,519 15,233
Jul 05, 2019 7.66 7.95 7.12 7.51 2,337 15,027
Jul 04, 2019 8.75 9.01 7.63 7.66 2,161 15,324
Jul 03, 2019 7.71 8.79 7.65 8.75 3,860 17,504
Jul 02, 2019 7.85 8.00 6.89 7.71 4,148 15,420
Jul 01, 2019 7.76 8.04 7.41 7.84 4,526 15,690
Jun 30, 2019 8.39 9.07 7.76 7.76 2,764 15,527
Jun 29, 2019 7.35 9.59 6.89 8.40 3,192 16,802
Jun 28, 2019 6.54 9.72 5.88 7.34 3,180 14,690
Jun 27, 2019 3.60 10.90 2.93 6.53 17,099 13,058
Jun 26, 2019 6.11 6.64 2.72 3.60 4,517 7,199
Jun 25, 2019 5.44 6.41 3.43 6.11 2,534 12,214
Jun 24, 2019 5.67 6.19 5.23 5.44 1,773 10,878
Jun 23, 2019 5.46 5.68 5.10 5.67 1,827 11,345
Jun 22, 2019 5.45 5.75 4.30 5.46 2,253 10,912
Jun 21, 2019 5.13 5.43 5.13 5.43 1,808 10,860
Jun 20, 2019 5.24 5.28 4.72 5.13 2,358 10,254
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KUN

KUN (KUN) is a cryptocurrency token and operates on the Waves platform. KUN has a current supply of 1,000,000 KUN with 2,000 KUN in circulation. The last known price of KUN is 6.60 USD and is up 1.14% over the last 24 hours. It is currently trading on 1 active market(s) with 2,165 USD traded over the last 24 hours. More information can be found at http://kun.kuna.io/.
KUN Statistics
KUN Price 6.60 USD
KUN ROI +46.93%
Market Rank #1169
Market Cap 13,199 USD
24 Hour Volume 2,165 USD
Circulating Supply 2,000 KUN
Total Supply 1,000,000 KUN
Max Supply No Data
All Time High 15.54 USD
(Nov 07, 2018)
All Time Low 2.72 USD
(Jun 26, 2019)
52 Week High / Low 15.54 USD /
2.72 USD
90 Day High / Low 10.90 USD /
2.72 USD
30 Day High / Low 10.90 USD /
2.72 USD
7 Day High / Low 7.23 USD /
5.34 USD
24 Hour High / Low 6.63 USD /
6.29 USD
Yesterday's High / Low 6.71 USD /
6.29 USD
Yesterday's Open / Close 6.59 USD /
6.57 USD
Yesterday's Change $-0.026373 USD (-0.40%)
Yesterday's Volume $2,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)