×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,037Markets:  20,221Market Cap:  $239,410,987,29724h Vol:  $100,122,714,792BTC Dominance:  65.9%
Market Cap:  $239,410,987,29724h Vol:  $100,122,714,792BTC Dominance:  65.9%Cryptocurrencies:  5,037Markets:  20,221

KekCoin (KEK)

$0.032644 USD (-1.02%)
0.00000376 BTC (-1.33%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $349,831 USD
    40.28697178 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    10,716,385 KEK
  • Total Supply
    11,716,385 KEK
  • Max Supply
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.034473
    0.035261
    0.032834
    0.033185
    0.046459
    355,622
    Jan 18, 2020
    0.031592
    0.034576
    0.031592
    0.034476
    20.50
    369,458
    Jan 17, 2020
    0.030993
    0.031840
    0.030816
    0.031592
    0
    338,550
    Jan 16, 2020
    0.030893
    0.031568
    0.030156
    0.030991
    6.27
    332,109
    Jan 15, 2020
    0.031455
    0.031723
    0.030554
    0.030886
    0.861455
    330,986
    Jan 14, 2020
    0.029173
    0.031736
    0.029105
    0.031455
    5.86
    337,089
    Jan 13, 2020
    0.025818
    0.029292
    0.025818
    0.029143
    0.501397
    312,307
    Jan 12, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 11, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 10, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 09, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 08, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 07, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 06, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 05, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 04, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 03, 2020
    0.024586
    0.026117
    0.024326
    0.025818
    0
    276,674
    Jan 02, 2020
    0.024361
    0.024620
    0.024125
    0.024581
    0.083052
    263,420
    Jan 01, 2020
    0.024361
    0.024361
    0.024361
    0.024361
    0
    261,067
    Dec 31, 2019
    0.024422
    0.024487
    0.024143
    0.024361
    0
    261,067
    Dec 30, 2019
    0.022568
    0.026868
    0.022388
    0.024439
    3.50
    261,892
    Dec 29, 2019
    0.025592
    0.025592
    0.022417
    0.022568
    3.29
    241,846
    Dec 28, 2019
    0.028499
    0.028670
    0.025549
    0.025586
    2.19
    274,188
    Dec 27, 2019
    0.028397
    0.028894
    0.028363
    0.028495
    1.94
    305,368
    Dec 26, 2019
    0.028099
    0.028442
    0.027793
    0.028397
    0
    304,309
    Dec 25, 2019
    0.028867
    0.028867
    0.027883
    0.028099
    0.365285
    301,118
    Dec 24, 2019
    0.028903
    0.029514
    0.028628
    0.028867
    0
    309,349
    Dec 23, 2019
    0.031307
    0.031813
    0.026243
    0.028904
    1.39
    309,745
    Dec 22, 2019
    0.029980
    0.031345
    0.029923
    0.031308
    31.30
    335,505
    Dec 21, 2019
    0.030166
    0.030185
    0.029844
    0.029979
    1.56
    321,267
    Dec 20, 2019
    0.029568
    0.030326
    0.029333
    0.030181
    24.06
    323,431

About KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.032644 USD and is down -1.02% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

KekCoin Statistics

KekCoin Price
$0.032644 USD
KekCoin ROI
-39.81%
Market Rank
#1161
Market Cap
$349,831 USD
24 Hour Volume
No Data
Circulating Supply
10,716,385 KEK
Total Supply
11,716,385 KEK
Max Supply
21,000,000 KEK
All Time High
$0.673581 USD
(May 23, 2019)
All Time Low
$0.002570 USD
(May 08, 2019)
52 Week High / Low
$0.673581 USD /
$0.002570 USD
90 Day High / Low
$0.041498 USD /
$0.014418 USD
30 Day High / Low
$0.035261 USD /
$0.022388 USD
7 Day High / Low
$0.035261 USD /
$0.029105 USD
24 Hour High / Low
$0.033350 USD /
$0.032625 USD
Yesterday's High / Low
$0.035261 USD /
$0.032834 USD
Yesterday's Open / Close
$0.034473 USD /
$0.033185 USD
Yesterday's Change
$-0.001288 USD (-3.74%)
Yesterday's Volume
$0.046459 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.