Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KekCoin KekCoin (KEK)
0.047003 USD (18.66%)
0.00000478 BTC (18.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
503,707 USD
51 BTC
Volume (24h)
4,927 USD
0.50 BTC
Circulating Supply
10,716,385 KEK
Total Supply
11,716,385 KEK
Max Supply
21,000,000 KEK

Historical data for KekCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.058035 0.058691 0.038778 0.047649 3,453 510,623
Jul 15, 2019 0.052225 0.058964 0.050155 0.058093 6,060 622,544
Jul 14, 2019 0.078636 0.079068 0.049997 0.052196 5,602 559,348
Jul 13, 2019 0.084013 0.084181 0.077954 0.078603 151 842,336
Jul 12, 2019 0.081516 0.085445 0.077859 0.083980 5,590 899,964
Jul 11, 2019 0.082567 0.082567 0.076815 0.081451 5,235 872,862
Jul 10, 2019 0.088804 0.092036 0.079384 0.082556 5,114 884,705
Jul 09, 2019 0.084875 0.089486 0.084462 0.088806 3,869 951,680
Jul 08, 2019 0.067755 0.085840 0.067391 0.084843 4,692 909,205
Jul 07, 2019 0.066418 0.068339 0.066043 0.067756 4,541 726,102
Jul 06, 2019 0.064904 0.068916 0.064900 0.066419 3,964 711,773
Jul 05, 2019 0.066520 0.067405 0.059354 0.064916 4,701 695,669
Jul 04, 2019 0.079502 0.079924 0.061785 0.066538 3,640 713,047
Jul 03, 2019 0.075587 0.080723 0.060227 0.079508 4,574 852,037
Jul 02, 2019 0.076142 0.076860 0.065180 0.075587 2,687 810,024
Jul 01, 2019 0.069786 0.076485 0.064924 0.076125 4,447 815,785
Jun 30, 2019 0.080481 0.082170 0.069786 0.069786 46 747,850
Jun 29, 2019 0.081192 0.082195 0.075082 0.080548 3,606 863,179
Jun 28, 2019 0.075325 0.083825 0.072909 0.081127 4,112 869,393
Jun 27, 2019 0.094855 0.097084 0.072097 0.075325 47 807,207
Jun 26, 2019 0.088423 0.098855 0.080279 0.094855 3,118 1,016,504
Jun 25, 2019 0.072109 0.088459 0.072047 0.088423 5,420 947,580
Jun 24, 2019 0.082756 0.082825 0.071853 0.072118 4,122 772,844
Jun 23, 2019 0.073083 0.085864 0.071966 0.082756 2,241 886,846
Jun 22, 2019 0.068585 0.079340 0.068148 0.073071 2,202 783,056
Jun 21, 2019 0.067870 0.069623 0.066518 0.068585 44 734,979
Jun 20, 2019 0.062937 0.068347 0.062875 0.067821 2,303 726,800
Jun 19, 2019 0.063116 0.066272 0.062273 0.062950 3,206 674,592
Jun 18, 2019 0.065385 0.065586 0.062533 0.063073 38 675,918
Jun 17, 2019 0.066499 0.068350 0.064864 0.065413 2,948 700,995
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,385 KEK with 10,716,385 KEK in circulation. The last known price of KekCoin is 0.047003 USD and is up 18.66% over the last 24 hours. It is currently trading on 1 active market(s) with 4,927 USD traded over the last 24 hours. More information can be found at https://kekcoin.io/.
KekCoin Statistics
KekCoin Price 0.047003 USD
KekCoin ROI -13.34%
Market Rank #917
Market Cap 503,707 USD
24 Hour Volume 4,927 USD
Circulating Supply 10,716,385 KEK
Total Supply 11,716,385 KEK
Max Supply 21,000,000 KEK
All Time High 0.673581 USD
(May 23, 2019)
All Time Low 0.002570 USD
(May 08, 2019)
52 Week High / Low 0.673581 USD /
0.002570 USD
90 Day High / Low 0.673581 USD /
0.002570 USD
30 Day High / Low 0.098855 USD /
0.038378 USD
7 Day High / Low 0.085445 USD /
0.038378 USD
24 Hour High / Low 0.048782 USD /
0.038378 USD
Yesterday's High / Low 0.058691 USD /
0.038778 USD
Yesterday's Open / Close 0.058035 USD /
0.047649 USD
Yesterday's Change $-0.010386 USD (-17.90%)
Yesterday's Volume $3,453 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)