×
×
Cryptocurrencies:  5,548Markets:  22,626Market Cap:  $275,133,946,55424h Vol:  $85,125,426,909BTC Dominance:  64.8%
Market Cap:  $275,133,946,55424h Vol:  $85,125,426,909BTC Dominance:  64.8%Cryptocurrencies:  5,548Markets:  22,626

KekCoin (KEK)

$0.024237 USD (1.97%)
0.00000250 BTC (2.91%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $259,736 USD
    26.78111983 BTC
  • Volume (24h)
    $0.002424 USD
    0.00000025 BTC
  • Circulating Supply
    10,716,385 KEK
  • Total Supply
    11,716,385 KEK
  • Max Supply
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.023768
    0.023768
    0.023768
    0.023768
    0
    254,709
    Jun 03, 2020
    0.023616
    0.023873
    0.023479
    0.023768
    0
    254,709
    Jun 02, 2020
    0.021351
    0.027739
    0.021197
    0.023616
    0.004956
    253,080
    Jun 01, 2020
    0.026243
    0.026286
    0.020098
    0.021349
    2.61
    228,779
    May 31, 2020
    0.026243
    0.026243
    0.026243
    0.026243
    0
    281,234
    May 30, 2020
    0.025948
    0.026330
    0.025738
    0.026243
    0
    281,234
    May 29, 2020
    0.026385
    0.026545
    0.025820
    0.025950
    1.96
    278,095
    May 28, 2020
    0.023512
    0.026447
    0.023495
    0.026387
    0.160067
    282,770
    May 27, 2020
    0.011569
    0.025501
    0.011339
    0.023514
    28.43
    251,981
    May 26, 2020
    0.020661
    0.020731
    0.011040
    0.011569
    26.90
    123,977
    May 25, 2020
    0.009064
    0.020771
    0.008220
    0.020664
    29.37
    221,439
    May 24, 2020
    0.009026
    0.009079
    0.008976
    0.009064
    0
    97,137.26
    May 23, 2020
    0.007348
    0.009066
    0.007345
    0.009026
    1.04
    96,721.63
    May 22, 2020
    0.012441
    0.012441
    0.007303
    0.007348
    4.19
    78,739.09
    May 21, 2020
    0.012472
    0.012518
    0.012395
    0.012441
    0
    133,317
    May 20, 2020
    0.010404
    0.012807
    0.010399
    0.012471
    6.44
    133,644
    May 19, 2020
    0.015174
    0.015234
    0.009768
    0.010397
    13.79
    111,423
    May 18, 2020
    0.016829
    0.017244
    0.015177
    0.015183
    2.39
    162,708
    May 17, 2020
    0.016215
    0.017006
    0.016174
    0.016830
    0.487090
    180,354
    May 16, 2020
    0.017423
    0.017858
    0.016096
    0.016214
    5.45
    173,753
    May 15, 2020
    0.019481
    0.019481
    0.017310
    0.017429
    1.94
    186,773
    May 14, 2020
    0.019481
    0.019481
    0.019481
    0.019481
    0
    208,768
    May 13, 2020
    0.019481
    0.019481
    0.019481
    0.019481
    0
    208,768
    May 12, 2020
    0.018752
    0.019511
    0.018654
    0.019481
    0
    208,768
    May 11, 2020
    0.018392
    0.019071
    0.018085
    0.018745
    0.130951
    200,875
    May 10, 2020
    0.022328
    0.022334
    0.017554
    0.018380
    2.76
    196,962
    May 09, 2020
    0.018891
    0.022764
    0.018556
    0.022333
    5.93
    239,332
    May 08, 2020
    0.020411
    0.022193
    0.018865
    0.018887
    7.59
    202,401
    May 07, 2020
    0.019310
    0.020591
    0.019090
    0.020411
    0
    218,733
    May 06, 2020
    0.020628
    0.021611
    0.018773
    0.019327
    10.91
    207,111
    May 05, 2020
    0.022624
    0.022998
    0.020329
    0.020653
    0.764144
    221,320

About KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.024237 USD and is up 1.97% over the last 24 hours. It is currently trading on 1 active market(s) with $0.002424 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

KekCoin Statistics

KekCoin Price$0.024237 USD
KekCoin ROI
-55.31%
Market Rank#1307
Market Cap$259,736 USD
24 Hour Volume$0.002424 USD
Circulating Supply10,716,385 KEK
Total Supply11,716,385 KEK
Max Supply21,000,000 KEK
All Time High
$0.673581 USD
(May 23, 2019)
All Time Low
$0.002570 USD
(May 08, 2019)
52 Week High / Low
$0.098855 USD /
$0.007303 USD
90 Day High / Low
$0.030061 USD /
$0.007303 USD
30 Day High / Low
$0.027739 USD /
$0.007303 USD
7 Day High / Low
$0.027739 USD /
$0.020098 USD
24 Hour High / Low
$0.024618 USD /
$0.023768 USD
Yesterday's High / Low
$0.023768 USD /
$0.023768 USD
Yesterday's Open / Close
$0.023768 USD /
$0.023768 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.