Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
KekCoin KekCoin (KEK)
0.013186 USD (-1.21%)
0.00000131 BTC (-0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
141,309 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,716,385 KEK
Total Supply
11,716,385 KEK
Max Supply
21,000,000 KEK

Historical data for KekCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.013497 0.013497 0.013263 0.013344 107 143,001
Sep 19, 2019 0.013497 0.013497 0.013497 0.013497 - 144,635
Sep 18, 2019 0.013497 0.013497 0.013497 0.013497 - 144,635
Sep 17, 2019 0.013497 0.013497 0.013497 0.013497 - 144,635
Sep 16, 2019 0.013497 0.013497 0.013497 0.013497 - 144,635
Sep 15, 2019 0.013497 0.013497 0.013497 0.013497 - 144,635
Sep 14, 2019 0.013558 0.013582 0.013472 0.013497 - 144,635
Sep 13, 2019 0.022793 0.022856 0.013383 0.013566 47 145,377
Sep 12, 2019 0.022131 0.022850 0.022131 0.022797 2 244,297
Sep 11, 2019 0.022138 0.022359 0.021856 0.022131 - 237,161
Sep 10, 2019 0.022623 0.022752 0.021896 0.022158 0 237,456
Sep 09, 2019 0.022867 0.023203 0.022211 0.022629 3 242,503
Sep 08, 2019 0.023009 0.023254 0.022787 0.022862 4 245,001
Sep 07, 2019 0.023099 0.023144 0.022679 0.023024 2 246,735
Sep 06, 2019 0.023099 0.023099 0.023099 0.023099 - 247,541
Sep 05, 2019 0.023192 0.023259 0.023016 0.023099 - 247,541
Sep 04, 2019 0.022493 0.024067 0.022493 0.023188 178 248,493
Sep 03, 2019 0.022493 0.022493 0.022493 0.022493 - 241,046
Sep 02, 2019 0.022033 0.022493 0.021932 0.022493 - 241,046
Sep 01, 2019 0.022621 0.022621 0.021621 0.022031 295 236,094
Aug 31, 2019 0.022541 0.022687 0.022532 0.022621 - 242,415
Aug 30, 2019 0.022528 0.022705 0.022294 0.022530 1 241,437
Aug 29, 2019 0.024170 0.024170 0.022266 0.022528 2 241,423
Aug 28, 2019 0.024048 0.024267 0.023801 0.024168 2 258,991
Aug 27, 2019 0.024579 0.024595 0.023788 0.024044 4 257,668
Aug 26, 2019 0.023283 0.028282 0.023283 0.024572 1 263,322
Aug 25, 2019 0.030438 0.030438 0.022984 0.023251 2 249,164
Aug 24, 2019 0.030438 0.030438 0.030438 0.030438 - 326,180
Aug 23, 2019 0.030438 0.030438 0.030438 0.030438 - 326,180
Aug 22, 2019 0.030438 0.030438 0.030438 0.030438 - 326,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,385 KEK with 10,716,385 KEK in circulation. The last known price of KekCoin is 0.013186 USD and is down 1.21% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://kekcoin.io/.
KekCoin Statistics
KekCoin Price 0.013186 USD
KekCoin ROI -75.69%
Market Rank #1407
Market Cap 141,309 USD
24 Hour Volume No Data
Circulating Supply 10,716,385 KEK
Total Supply 11,716,385 KEK
Max Supply 21,000,000 KEK
All Time High 0.673581 USD
(May 23, 2019)
All Time Low 0.002570 USD
(May 08, 2019)
52 Week High / Low 0.673581 USD /
0.002570 USD
90 Day High / Low 0.098855 USD /
0.013179 USD
30 Day High / Low 0.030438 USD /
0.013179 USD
7 Day High / Low 0.013524 USD /
0.013179 USD
24 Hour High / Low 0.013412 USD /
0.013179 USD
Yesterday's High / Low 0.013497 USD /
0.013263 USD
Yesterday's Open / Close 0.013497 USD /
0.013344 USD
Yesterday's Change $-0.000153 USD (-1.13%)
Yesterday's Volume $107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)