Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
JIO Token JIO Token (JIO)
0.021215 USD
0.00000296 BTC
0.36552486 NXT

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
40,482 USD
6 BTC
697,468 NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
1,908,128 JIO
Total Supply
8,888,888 JIO
Max Supply
8,888,888 JIO

Historical data for JIO Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 07, 2017 0.020599 0.021314 0.020599 0.021216 10,525 40,482
Nov 06, 2017 0.012938 0.021977 0.012445 0.020632 10,235 39,368
Nov 05, 2017 0.003393 0.013231 0.003360 0.012910 93,162 24,633
Nov 04, 2017 0.003304 0.003473 0.003270 0.003400 3 6,487
Nov 03, 2017 0.003231 0.003435 0.003195 0.003363 33 6,417
Nov 02, 2017 0.003162 0.003436 0.003152 0.003235 35 6,173
Nov 01, 2017 0.006895 0.007051 0.003067 0.003159 6 6,028
Oct 31, 2017 0.003738 0.006928 0.003736 0.006900 25 13,166
Oct 30, 2017 0.003879 0.003917 0.003682 0.003751 46 7,157
Oct 29, 2017 0.003494 0.003983 0.003485 0.003902 32 7,445
Oct 28, 2017 0.003458 0.003533 0.003440 0.003499 10 6,676
Oct 27, 2017 0.004415 0.004497 0.003428 0.003449 13 6,580
Oct 26, 2017 0.004358 0.006337 0.004274 0.004414 58 8,423
Oct 25, 2017 0.008609 0.008627 0.004302 0.004359 157 8,317
Oct 24, 2017 0.012787 0.012787 0.008557 0.008605 1,027 16,420
Oct 23, 2017 0.012998 0.013227 0.012348 0.012815 1 24,453
Oct 22, 2017 0.012869 0.012982 0.012400 0.012600 1 24,043
Oct 21, 2017 0.012190 0.013253 0.012106 0.012865 1 24,549
Oct 20, 2017 0.011295 0.012405 0.011129 0.012216 1 23,310
Oct 19, 2017 0.013577 0.013901 0.011141 0.011292 365 21,546
Oct 18, 2017 0.013498 0.013635 0.011264 0.013570 51 25,893
Oct 17, 2017 0.019822 0.019879 0.009802 0.013497 128 25,754
Oct 16, 2017 0.010815 0.019923 0.008813 0.019819 177 37,817
Oct 15, 2017 0.009947 0.010923 0.009274 0.010813 52 20,633
Oct 14, 2017 0.016684 0.020527 0.009676 0.009929 12 18,947
Oct 13, 2017 0.016050 0.017337 0.015947 0.016680 1,576 31,827
Oct 12, 2017 0.014237 0.016001 0.010109 0.016001 1,512 30,532
Oct 11, 2017 0.010621 0.014242 0.010120 0.014225 726 27,144
Oct 10, 2017 0.018044 0.018324 0.008364 0.010623 785 20,269
Oct 09, 2017 0.008331 0.018271 0.005788 0.018045 1,741 34,433
Oct 08, 2017 0.008798 0.008840 0.004470 0.008329 1,444 15,893
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About JIO Token

JIO Token (JIO) is a cryptocurrency token and operates on the Nxt platform. JIO Token has a current supply of 8,888,888 JIO with 1,908,128 JIO in circulation. The last known price of JIO Token is 0.021215 USD . More information can be found at http://tamtamtravels.com/jio-token/.
JIO Token Statistics
JIO Token Price 0.021215 USD
JIO Token ROI No Data
Market Rank No Data
Market Cap 40,482 USD
24 Hour Volume No Data
Circulating Supply 1,908,128 JIO
Total Supply 8,888,888 JIO
Max Supply 8,888,888 JIO
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)