×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,653Market Cap:  $246,358,292,91624h Vol:  $161,903,707,910BTC Dominance:  64.0%
Market Cap:  $246,358,292,91624h Vol:  $161,903,707,910BTC Dominance:  64.0%Cryptocurrencies:  5,158Markets:  20,653

IZIChain (IZI)

$0.000300 USD (0.00%)
0.00000003 BTC (2.20%)
0.00000133 ETH (2.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $7,378.31 USD
    0.85418758 BTC
    32.79162975 ETH
  • Circulating Supply
    ? IZI
  • Total Supply
    1,250,000,000 IZI
  • Historical data for IZIChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    10,312.52
    0
    Feb 26, 2020
    0.000300
    0.000303
    0.000299
    0.000300
    10,520.29
    0
    Feb 25, 2020
    0.000400
    0.000400
    0.000298
    0.000300
    0.000805
    0
    Feb 24, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    7,923.66
    0
    Feb 23, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    10,509.49
    0
    Feb 22, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    4,916.03
    0
    Feb 21, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    7,260.47
    0
    Feb 20, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    7,355.89
    0
    Feb 19, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    14,863.59
    0
    Feb 18, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    14,806.32
    0
    Feb 17, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    15,116.95
    0
    Feb 16, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    14,899.44
    0
    Feb 15, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    14,371.36
    0
    Feb 14, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    14,957.68
    0
    Feb 13, 2020
    0.000400
    0.000400
    0.000400
    0.000400
    7,618.47
    0
    Feb 12, 2020
    0.000399
    0.000401
    0.000398
    0.000400
    7,623.54
    0
    Feb 11, 2020
    0.000300
    0.000401
    0.000300
    0.000399
    0.015818
    0
    Feb 10, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    11,215.62
    0
    Feb 09, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    10,944.09
    0
    Feb 08, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    7,361.23
    0
    Feb 07, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    3,428.94
    0
    Feb 06, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    9,720.79
    0
    Feb 05, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    19,680.82
    0
    Feb 04, 2020
    0.000300
    0.000301
    0.000299
    0.000300
    22,258.90
    0
    Feb 03, 2020
    0.000501
    0.000501
    0.000299
    0.000300
    6.00
    0
    Feb 02, 2020
    0.000501
    0.000501
    0.000501
    0.000501
    8,663.53
    0
    Feb 01, 2020
    0.000501
    0.000501
    0.000501
    0.000501
    8,186.02
    0
    Jan 31, 2020
    0.000501
    0.000501
    0.000501
    0.000501
    8,316.50
    0
    Jan 30, 2020
    0.000501
    0.000501
    0.000501
    0.000501
    8,626.13
    0
    Jan 29, 2020
    0.000501
    0.000501
    0.000501
    0.000501
    8,363.92
    0
    Jan 28, 2020
    0.000501
    0.000501
    0.000501
    0.000501
    8,188.79
    0

About IZIChain

IZIChain aims to provide bespoke blockchain solutions for financial markets. IZIChain reportedly allows users to interact with smart contracts and operate financial dApps (e.g. asset digitization, digital asset trading, loan offers).

IZIChain Statistics

IZIChain Price
$0.000300 USD
IZIChain ROI
-99.70%
Market Rank
#2228
Market Cap
No Data
24 Hour Volume
$7,378.31 USD
Circulating Supply
No Data
Total Supply
1,250,000,000 IZI
Max Supply
No Data
All Time High
$0.553406 USD
(Jul 17, 2019)
All Time Low
$0.000107 USD
(Nov 19, 2019)
52 Week High / Low
$0.553406 USD /
$0.000107 USD
90 Day High / Low
$0.001640 USD /
$0.000197 USD
30 Day High / Low
$0.000501 USD /
$0.000298 USD
7 Day High / Low
$0.000400 USD /
$0.000298 USD
24 Hour High / Low
$0.000300 USD /
$0.000300 USD
Yesterday's High / Low
$0.000300 USD /
$0.000300 USD
Yesterday's Open / Close
$0.000300 USD /
$0.000300 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$10,312.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.