Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
iQuant iQuant (IQT)
0.012025 USD (0.00%)
0.00000115 BTC (0.00%)
0.00005446 ETH (0.00%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? IQT

Learn more about why circulating supply may be missing.

Total Supply
100,000,000 IQT

Historical data for iQuant

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 13, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 12, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 11, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 10, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 09, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 08, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 07, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 06, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 05, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 04, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 03, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 02, 2019 0.012025 0.012025 0.012025 0.012025 - -
Sep 01, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 31, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 30, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 29, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 28, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 27, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 26, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 25, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 24, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 23, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 22, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 21, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 20, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 19, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 18, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 17, 2019 0.012025 0.012025 0.012025 0.012025 - -
Aug 16, 2019 0.012025 0.012025 0.012025 0.012025 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iQuant

iQuant (IQT) is a cryptocurrency token and operates on the Ethereum platform. iQuant has a current supply of 100,000,000 IQT with ? IQT in circulation. The last known price of iQuant is 0.012025 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.5iquant.org/.
iQuant Statistics
iQuant Price 0.012025 USD
iQuant ROI -98.30%
Market Rank #2310
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 100,000,000 IQT
Max Supply No Data
All Time High 3.12 USD
(Sep 30, 2017)
All Time Low 0.002550 USD
(Oct 21, 2018)
52 Week High / Low 0.026949 USD /
0.002550 USD
90 Day High / Low 0.024363 USD /
0.003967 USD
30 Day High / Low 0.012025 USD /
0.012025 USD
7 Day High / Low 0.012025 USD /
0.012025 USD
24 Hour High / Low 0.012025 USD /
0.012025 USD
Yesterday's High / Low 0.012025 USD /
0.012025 USD
Yesterday's Open / Close 0.012025 USD /
0.012025 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)