Market Cap:

InterCrone InterCrone (ICR)

0.281875 USD (23.92%)
0.00004383 BTC (23.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
236,335 USD
36.75 BTC
Circulating Supply
? ICR
Total Supply
16,573,301 ICR

Historical data for InterCrone

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.246822 0.252042 0.207899 0.238753 172,243 -
Sep 24, 2018 0.269256 0.276787 0.206707 0.247099 124,889 -
Sep 23, 2018 0.325971 0.338878 0.109019 0.269190 179,444 -
Sep 22, 2018 0.488799 0.492342 0.205605 0.325809 137,462 -
Sep 21, 2018 0.456364 0.496064 0.455717 0.488420 116,456 -
Sep 20, 2018 0.484960 0.487538 0.450120 0.456234 106,652 -
Sep 19, 2018 0.500231 0.500231 0.348603 0.484747 116,451 -
Sep 18, 2018 0.468402 0.504617 0.407803 0.499950 128,205 -
Sep 17, 2018 0.506998 0.509283 0.387100 0.468355 82,360 -
Sep 16, 2018 0.424108 0.520913 0.398410 0.505752 91,321 -
Sep 15, 2018 0.496292 0.498586 0.399652 0.422919 32,444 -
Sep 14, 2018 0.486542 0.500039 0.266391 0.496956 138,803 -
Sep 13, 2018 0.518967 0.530146 0.476888 0.486840 128,733 -
Sep 12, 2018 0.541160 0.542159 0.487033 0.518518 107,322 -
Sep 11, 2018 0.568288 0.572493 0.502993 0.541093 108,983 -
Sep 10, 2018 0.507025 0.592467 0.489263 0.567340 50,248 -
Sep 09, 2018 0.480940 0.518250 0.478386 0.507304 139,905 -
Sep 08, 2018 0.522364 0.529333 0.480650 0.481167 90,341 -
Sep 07, 2018 0.519544 0.537156 0.503857 0.521721 107,343 -
Sep 06, 2018 0.553523 0.553523 0.508842 0.520115 126,703 -
Sep 05, 2018 0.592411 0.619987 0.552545 0.552545 144,434 -
Sep 04, 2018 0.558610 0.655499 0.557146 0.591923 107,460 -
Sep 03, 2018 0.651281 0.677295 0.556777 0.558608 98,809 -
Sep 02, 2018 0.681855 0.691936 0.615805 0.651436 132,445 -
Sep 01, 2018 0.667733 0.688056 0.646169 0.681543 162,780 -
Aug 31, 2018 0.649696 0.670602 0.625699 0.641416 232,627 -
Aug 30, 2018 0.645175 0.652758 0.608446 0.648892 30,356 -
Aug 29, 2018 0.609150 0.670736 0.603604 0.644821 34,658 -
Aug 28, 2018 0.550072 0.633938 0.549883 0.608620 60,183 -
Aug 27, 2018 0.564243 0.604925 0.493192 0.551151 110,455 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)