Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hybrid Block Hybrid Block (HYB)
0.000396 USD (0.00%)
0.00000004 BTC (0.00%)
0.00000189 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? HYB

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 HYB

Historical data for Hybrid Block

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000399 0.000399 0.000387 0.000396 - -
Sep 18, 2019 0.000730 0.000730 0.000399 0.000399 94 -
Sep 17, 2019 0.000730 0.000730 0.000730 0.000730 - -
Sep 16, 2019 0.000730 0.000730 0.000730 0.000730 - -
Sep 15, 2019 0.000730 0.000730 0.000730 0.000730 - -
Sep 14, 2019 0.000730 0.000730 0.000730 0.000730 - -
Sep 13, 2019 0.000730 0.000730 0.000730 0.000730 - -
Sep 12, 2019 0.000730 0.000730 0.000730 0.000730 - -
Sep 11, 2019 0.000730 0.000730 0.000730 0.000730 - -
Sep 10, 2019 0.000725 0.000736 0.000724 0.000730 - -
Sep 09, 2019 0.000720 0.000737 0.000710 0.000725 163 -
Sep 08, 2019 0.000720 0.000720 0.000720 0.000720 - -
Sep 07, 2019 0.000680 0.000723 0.000678 0.000720 - -
Sep 06, 2019 0.000697 0.000711 0.000673 0.000680 22 -
Sep 05, 2019 0.000371 0.000877 0.000371 0.000697 91 -
Sep 04, 2019 0.000371 0.000371 0.000371 0.000371 - -
Sep 03, 2019 0.000371 0.000371 0.000371 0.000371 - -
Sep 02, 2019 0.000371 0.000371 0.000371 0.000371 - -
Sep 01, 2019 0.000371 0.000371 0.000371 0.000371 - -
Aug 31, 2019 0.000371 0.000371 0.000371 0.000371 - -
Aug 30, 2019 0.000371 0.000371 0.000371 0.000371 - -
Aug 29, 2019 0.000381 0.000381 0.000366 0.000371 - -
Aug 28, 2019 0.000421 0.000421 0.000378 0.000381 129 -
Aug 27, 2019 0.000421 0.000421 0.000421 0.000421 - -
Aug 26, 2019 0.000421 0.000421 0.000421 0.000421 - -
Aug 25, 2019 0.000421 0.000421 0.000421 0.000421 - -
Aug 24, 2019 0.000421 0.000421 0.000421 0.000421 - -
Aug 23, 2019 0.000421 0.000421 0.000421 0.000421 - -
Aug 22, 2019 0.000421 0.000421 0.000421 0.000421 - -
Aug 21, 2019 0.000421 0.000421 0.000421 0.000421 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hybrid Block

Hybrid Block (HYB) is a cryptocurrency token and operates on the Ethereum platform. Hybrid Block has a current supply of 1,000,000,000 HYB with ? HYB in circulation. The last known price of Hybrid Block is 0.000396 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://hybridblock.io/.
Hybrid Block Statistics
Hybrid Block Price 0.000396 USD
Hybrid Block ROI -98.81%
Market Rank #2349
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 1,000,000,000 HYB
Max Supply No Data
All Time High 0.040758 USD
(Aug 15, 2018)
All Time Low 0.000252 USD
(Jul 17, 2019)
52 Week High / Low 0.031531 USD /
0.000252 USD
90 Day High / Low 0.002449 USD /
0.000252 USD
30 Day High / Low 0.000877 USD /
0.000366 USD
7 Day High / Low 0.000730 USD /
0.000387 USD
24 Hour High / Low 0.000396 USD /
0.000396 USD
Yesterday's High / Low 0.000399 USD /
0.000387 USD
Yesterday's Open / Close 0.000399 USD /
0.000396 USD
Yesterday's Change $-0.000003 USD (-0.82%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)