Market Cap:

Hybrid Block Hybrid Block (HYB)

0.018459 USD (-1.06%)
0.00000288 BTC (-2.66%)
0.00008722 ETH (-3.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
289 USD
0.05 BTC
1.37 ETH
Circulating Supply
? HYB
Total Supply
1,000,000,000 HYB

Historical data for Hybrid Block

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.018667 0.019320 0.017588 0.018304 1,614 -
Sep 18, 2018 0.019413 0.020467 0.018410 0.018699 3,196 -
Sep 17, 2018 0.024237 0.024642 0.019344 0.019416 2,303 -
Sep 16, 2018 0.023671 0.024478 0.023579 0.024264 164 -
Sep 15, 2018 0.021488 0.023006 0.021275 0.022572 35 -
Sep 14, 2018 0.020151 0.031761 0.019771 0.021521 9,358 -
Sep 13, 2018 0.016983 0.027793 0.016983 0.020227 3,186 -
Sep 12, 2018 0.017590 0.018316 0.015848 0.016965 1,100 -
Sep 11, 2018 0.017245 0.019234 0.016990 0.017591 3,001 -
Sep 10, 2018 0.016155 0.018407 0.016126 0.017221 1,658 -
Sep 09, 2018 0.017124 0.017444 0.016070 0.016145 2,156 -
Sep 08, 2018 0.018576 0.020584 0.016727 0.017193 1,589 -
Sep 07, 2018 0.021530 0.021839 0.018559 0.018576 1,453 -
Sep 06, 2018 0.020364 0.021571 0.017766 0.021498 2,130 -
Sep 05, 2018 0.026851 0.027047 0.020352 0.020352 1,574 -
Sep 04, 2018 0.024844 0.027645 0.024443 0.026871 1,540 -
Sep 03, 2018 0.025287 0.026749 0.024157 0.024841 2,415 -
Sep 02, 2018 0.024025 0.025670 0.023746 0.025268 775 -
Sep 01, 2018 0.025882 0.026407 0.023220 0.024022 1,458 -
Aug 31, 2018 0.025070 0.025941 0.024546 0.025878 683 -
Aug 30, 2018 0.023356 0.025542 0.022547 0.025062 1,449 -
Aug 29, 2018 0.024874 0.027122 0.023314 0.023342 6,115 -
Aug 28, 2018 0.026404 0.027714 0.023929 0.024879 3,240 -
Aug 27, 2018 0.024829 0.026296 0.024693 0.026296 676 -
Aug 26, 2018 0.027669 0.027669 0.024557 0.024785 5,881 -
Aug 25, 2018 0.025898 0.028561 0.025063 0.027669 3,791 -
Aug 24, 2018 0.025381 0.025981 0.025170 0.025935 6,715 -
Aug 23, 2018 0.025282 0.026929 0.025065 0.025370 6,893 -
Aug 22, 2018 0.026224 0.030589 0.024706 0.025216 5,095 -
Aug 21, 2018 0.027339 0.031152 0.025117 0.026231 5,023 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)