×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $229,764,879,82624h Vol:  $90,580,521,820BTC Dominance:  66.1%
Market Cap:  $229,764,879,82624h Vol:  $90,580,521,820BTC Dominance:  66.1%Cryptocurrencies:  5,059Markets:  20,325

Hybrid Block (HYB)

$0.001002 USD (0.00%)
0.00000012 BTC (3.73%)
0.00000623 ETH (4.60%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? HYB
  • Total Supply
    1,000,000,000 HYB
  • Historical data for Hybrid Block

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 21, 2020
    0.000996
    0.001009
    0.000988
    0.001002
    0
    0
    Jan 20, 2020
    0.000332
    0.001008
    0.000332
    0.000996
    171.86
    0
    Jan 19, 2020
    0.000494
    0.000494
    0.000326
    0.000332
    12.77
    0
    Jan 18, 2020
    0.000494
    0.000494
    0.000494
    0.000494
    0
    0
    Jan 17, 2020
    0.000477
    0.000502
    0.000472
    0.000494
    0
    0
    Jan 16, 2020
    0.000347
    0.000477
    0.000334
    0.000477
    28.96
    0
    Jan 15, 2020
    0.000415
    0.000426
    0.000334
    0.000347
    35.37
    0
    Jan 14, 2020
    0.000411
    0.000564
    0.000297
    0.000415
    116.46
    0
    Jan 13, 2020
    0.000511
    0.000511
    0.000409
    0.000411
    118.05
    0
    Jan 12, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 11, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 10, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 09, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 08, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 07, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 06, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 05, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 04, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 03, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 02, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Jan 01, 2020
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 31, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 30, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 29, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 28, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 27, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 26, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 25, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 24, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0
    Dec 23, 2019
    0.000511
    0.000511
    0.000511
    0.000511
    0
    0

About Hybrid Block

Hybrid Block (HYB) is a cryptocurrency token and operates on the Ethereum platform. Hybrid Block has a current supply of 1,000,000,000 with ? in circulation. The last known price of Hybrid Block is $0.001002 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://hybridblock.io/.

Hybrid Block Statistics

Hybrid Block Price
$0.001002 USD
Hybrid Block ROI
-96.98%
Market Rank
#2352
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
1,000,000,000 HYB
Max Supply
No Data
All Time High
$0.040758 USD
(Aug 15, 2018)
All Time Low
$0.000240 USD
(Oct 06, 2019)
52 Week High / Low
$0.005137 USD /
$0.000240 USD
90 Day High / Low
$0.001009 USD /
$0.000254 USD
30 Day High / Low
$0.001009 USD /
$0.000297 USD
7 Day High / Low
$0.001009 USD /
$0.000326 USD
24 Hour High / Low
$0.001002 USD /
$0.001002 USD
Yesterday's High / Low
$0.001002 USD /
$0.001002 USD
Yesterday's Open / Close
$0.001002 USD /
$0.001002 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.