×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,839Market Cap:  $199,247,132,33624h Vol:  $107,911,257,460BTC Dominance:  66.3%
Market Cap:  $199,247,132,33624h Vol:  $107,911,257,460BTC Dominance:  66.3%Cryptocurrencies:  4,849Markets:  20,839

Hybrid Block (HYB)

$0.000380 USD (0.00%)
0.00000005 BTC (4.47%)
0.00000249 ETH (4.87%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? HYB
  • Total Supply
    1,000,000,000 HYB
  • Historical data for Hybrid Block

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 20, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 19, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 18, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 17, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 16, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 15, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 14, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 13, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 12, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 11, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 10, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 09, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 08, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 07, 2019
    0.000380
    0.000380
    0.000380
    0.000380
    0
    0
    Nov 06, 2019
    0.000379
    0.000387
    0.000377
    0.000380
    0
    0
    Nov 05, 2019
    0.000257
    0.000381
    0.000257
    0.000379
    14.97
    0
    Nov 04, 2019
    0.000257
    0.000257
    0.000257
    0.000257
    0
    0
    Nov 03, 2019
    0.000257
    0.000257
    0.000257
    0.000257
    0
    0
    Nov 02, 2019
    0.000258
    0.000259
    0.000256
    0.000257
    0
    0
    Nov 01, 2019
    0.000348
    0.000348
    0.000254
    0.000258
    12.42
    0
    Oct 31, 2019
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    Oct 30, 2019
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    Oct 29, 2019
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    Oct 28, 2019
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    Oct 27, 2019
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    Oct 26, 2019
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    Oct 25, 2019
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    Oct 24, 2019
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    Oct 23, 2019
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0
    Oct 22, 2019
    0.000348
    0.000348
    0.000348
    0.000348
    0
    0

About Hybrid Block

Hybrid Block (HYB) is a cryptocurrency token and operates on the Ethereum platform. Hybrid Block has a current supply of 1,000,000,000 with ? in circulation. The last known price of Hybrid Block is $0.000380 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://hybridblock.io/.

Hybrid Block Statistics

Hybrid Block Price
$0.000380 USD
Hybrid Block ROI
-98.85%
Market Rank
#2332
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
1,000,000,000 HYB
Max Supply
No Data
All Time High
$0.040758 USD
(Aug 15, 2018)
All Time Low
$0.000240 USD
(Oct 06, 2019)
52 Week High / Low
$0.006852 USD /
$0.000240 USD
90 Day High / Low
$0.000877 USD /
$0.000240 USD
30 Day High / Low
$0.000387 USD /
$0.000254 USD
7 Day High / Low
$0.000380 USD /
$0.000380 USD
24 Hour High / Low
$0.000380 USD /
$0.000380 USD
Yesterday's High / Low
$0.000380 USD /
$0.000380 USD
Yesterday's Open / Close
$0.000380 USD /
$0.000380 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.