Market Cap:

HeroNode HeroNode (HER)

0.002637 USD (-4.96%)
0.00000039 BTC (-6.31%)
0.00001096 ETH (-10.85%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,333,563 USD
347 BTC
9,700 ETH
Volume (24h)
82,688 USD
12.31 BTC
343.73 ETH
Circulating Supply
884,802,794 HER
Total Supply
2,000,000,000 HER

Historical data for HeroNode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002832 0.002900 0.002269 0.002650 78,891 2,193,421
Sep 20, 2018 0.002514 0.002856 0.002153 0.002825 48,122 1,947,216
Sep 19, 2018 0.002465 0.002598 0.002414 0.002531 24,981 1,909,072
Sep 18, 2018 0.002350 0.002519 0.002287 0.002445 23,764 1,819,966
Sep 17, 2018 0.002383 0.002624 0.002334 0.002334 14,423 1,845,650
Sep 16, 2018 0.002487 0.002487 0.001916 0.002384 50,564 1,926,531
Sep 15, 2018 0.002031 0.002495 0.001930 0.002444 98,111 1,573,040
Sep 14, 2018 0.002338 0.002704 0.001675 0.001925 66,698 1,811,170
Sep 13, 2018 0.002687 0.002874 0.001567 0.002373 77,309 2,081,471
Sep 12, 2018 0.002388 0.002713 0.001350 0.002713 81,814 1,849,480
Sep 11, 2018 0.002497 0.002618 0.002143 0.002401 74,982 1,934,398
Sep 10, 2018 0.002232 0.002998 0.002191 0.002494 85,152 1,728,906
Sep 09, 2018 0.002142 0.002404 0.001989 0.002227 83,329 1,659,347
Sep 08, 2018 0.002078 0.002729 0.002051 0.002137 78,641 1,609,492
Sep 07, 2018 0.002893 0.002928 0.001188 0.002091 75,762 2,241,032
Sep 06, 2018 0.002780 0.003137 0.002275 0.002875 95,082 2,153,537
Sep 05, 2018 0.002667 0.003154 0.002543 0.002774 93,651 2,065,420
Sep 04, 2018 0.003022 0.003424 0.002669 0.002677 119,975 2,340,974
Sep 03, 2018 0.003042 0.003632 0.002662 0.003016 127,212 2,356,224
Sep 02, 2018 0.002893 0.003128 0.002439 0.003027 151,546 2,240,817
Sep 01, 2018 0.002846 0.003081 0.002764 0.002921 161,635 2,204,098
Aug 31, 2018 0.002759 0.002968 0.001792 0.002858 119,402 2,137,079
Aug 30, 2018 0.002534 0.002963 0.002342 0.002759 151,493 1,962,376
Aug 29, 2018 0.003133 0.003214 0.002139 0.002536 150,850 2,426,701
Aug 28, 2018 0.002866 0.003160 0.002802 0.003159 56,525 2,219,816
Aug 27, 2018 0.002533 0.002948 0.002476 0.002869 45,417 1,961,555
Aug 26, 2018 0.002680 0.002932 0.002453 0.002534 105,665 2,075,618
Aug 25, 2018 0.002440 0.002696 0.002393 0.002678 68,913 1,889,942
Aug 24, 2018 0.003064 0.003195 0.002240 0.002430 112,179 2,373,453
Aug 23, 2018 0.002642 0.003182 0.002638 0.003065 99,138 2,046,586
* Earliest data in range (UTC time)
** Latest data in range (UTC time)