×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,845,717,14224h Vol:  $58,049,817,055BTC Dominance:  66.5%
Advertise
Market Cap:  $193,845,717,14224h Vol:  $58,049,817,055BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

HashNet BitEco (HNB)

$0.010959 USD (-2.71%)
0.00000154 BTC (-0.62%)
0.00007716 ETH (-0.83%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $324,815 USD
    45.63885624 BTC
    2,287 ETH
  • Volume (24h)
    $52,840.70 USD
    7.42449936 BTC
    372.07538042 ETH
  • Circulating Supply
    29,640,456 HNB
  • Total Supply
    1,000,000,000 HNB
  • Max Supply
    1,000,000,000 HNB

  • Historical data for HashNet BitEco

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.011219
    0.011445
    0.010074
    0.011247
    51,493.67
    333,370
    Dec 13, 2019
    0.012000
    0.012558
    0.010214
    0.011221
    43,649.75
    332,586
    Dec 12, 2019
    0.012245
    0.015121
    0.011248
    0.011979
    56,855.22
    355,050
    Dec 11, 2019
    0.012483
    0.012508
    0.011315
    0.012137
    98,107.77
    359,760
    Dec 10, 2019
    0.012204
    0.013063
    0.011863
    0.012479
    50,978.16
    369,892
    Dec 09, 2019
    0.012600
    0.012623
    0.010108
    0.012239
    116,310
    362,774
    Dec 08, 2019
    0.014246
    0.014659
    0.010062
    0.012598
    79,768.79
    373,399
    Dec 07, 2019
    0.015091
    0.015942
    0.011852
    0.014246
    78,266.33
    422,254
    Dec 06, 2019
    0.011766
    0.018183
    0.010146
    0.015753
    108,970
    466,937
    Dec 05, 2019
    0.012377
    0.012673
    0.011728
    0.011755
    121,453
    348,426
    Dec 04, 2019
    0.012349
    0.012660
    0.011052
    0.012377
    101,846
    366,871
    Dec 03, 2019
    0.012631
    0.012723
    0.011266
    0.012349
    113,077
    366,018
    Dec 02, 2019
    0.012657
    0.012841
    0.012451
    0.012631
    183,569
    374,378
    Dec 01, 2019
    0.012639
    0.012742
    0.012042
    0.012657
    215,753
    375,172
    Nov 30, 2019
    0.013019
    0.013031
    0.012027
    0.012635
    135,104
    374,501
    Nov 29, 2019
    0.013466
    0.013530
    0.011398
    0.013019
    109,657
    385,884
    Nov 28, 2019
    0.016727
    0.016921
    0.010004
    0.013452
    143,776
    398,725
    Nov 27, 2019
    0.017089
    0.017457
    0.016393
    0.016744
    252,574
    496,311
    Nov 26, 2019
    0.017706
    0.018021
    0.017034
    0.017085
    125,012
    506,400
    Nov 25, 2019
    0.018165
    0.018418
    0.017046
    0.017714
    208,615
    525,049
    Nov 24, 2019
    0.018431
    0.018521
    0.010084
    0.018247
    176,489
    540,860
    Nov 23, 2019
    0.018558
    0.018645
    0.012052
    0.018422
    183,321
    546,046
    Nov 22, 2019
    0.018590
    0.018991
    0.009967
    0.018552
    201,231
    549,882
    Nov 21, 2019
    0.018925
    0.019203
    0.018330
    0.018590
    290,833
    551,020
    Nov 20, 2019
    0.019049
    0.019246
    0.010089
    0.018980
    395,151
    562,581
    Nov 19, 2019
    0.019228
    0.019440
    0.018854
    0.019049
    303,045
    564,622
    Nov 18, 2019
    0.017860
    0.019380
    0.017196
    0.019220
    181,616
    569,690
    Nov 17, 2019
    0.017670
    0.018082
    0.016614
    0.017870
    131,112
    529,661
    Nov 16, 2019
    0.017882
    0.019302
    0.010403
    0.017670
    237,636
    523,737
    Nov 15, 2019
    0.017949
    0.018143
    0.017728
    0.017869
    158,119
    529,634

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About HashNet BitEco

HNB aims to build a decentralized blockchain network where individuals and enterprises can exchange products and services with trust and security. The dual-token system of HNB and HGS, combined with the hybrid consensus algorithm of DPOS and Algorand, is intended to provide the infrastructure for a stable and robust ecosystem.

HashNet BitEco Statistics

HashNet BitEco Price
$0.010959 USD
HashNet BitEco ROI
-88.46%
Market Rank
#1147
Market Cap
$324,815 USD
24 Hour Volume
$52,840.70 USD
Circulating Supply
29,640,456 HNB
Total Supply
1,000,000,000 HNB
Max Supply
1,000,000,000 HNB
All Time High
$0.143184 USD
(May 25, 2019)
All Time Low
$0.000399 USD
(Aug 31, 2019)
52 Week High / Low
$0.143184 USD /
$0.000400 USD
90 Day High / Low
$0.039966 USD /
$0.009967 USD
30 Day High / Low
$0.019440 USD /
$0.009967 USD
7 Day High / Low
$0.015121 USD /
$0.010062 USD
24 Hour High / Low
$0.011401 USD /
$0.010074 USD
Yesterday's High / Low
$0.011445 USD /
$0.010074 USD
Yesterday's Open / Close
$0.011219 USD /
$0.011247 USD
Yesterday's Change
$0.000028 USD (0.25%)
Yesterday's Volume
$51,493.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.