×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,675Market Cap:  $250,744,311,62124h Vol:  $153,677,516,262BTC Dominance:  64.0%
Advertise
Market Cap:  $250,744,311,62124h Vol:  $153,677,516,262BTC Dominance:  64.0%Cryptocurrencies:  5,158Markets:  20,675

HashNet BitEco (HNB)

$0.005591 USD (2.75%)
0.00000064 BTC (2.25%)
0.00002464 ETH (0.42%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $165,706 USD
    18.84000485 BTC
    730.29224007 ETH
  • Volume (24h)
    $25,391.71 USD
    2.88691617 BTC
    111.90509196 ETH
  • Circulating Supply
    29,640,456 HNB
  • Total Supply
    1,000,000,000 HNB
  • Max Supply
    1,000,000,000 HNB

  • Historical data for HashNet BitEco

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.005418
    0.005740
    0.005371
    0.005740
    27,731.51
    170,125
    Feb 26, 2020
    0.005709
    0.005716
    0.005165
    0.005412
    29,335.29
    160,420
    Feb 25, 2020
    0.005263
    0.005735
    0.005134
    0.005706
    27,115.68
    169,120
    Feb 24, 2020
    0.005585
    0.005821
    0.005249
    0.005263
    22,755.42
    156,005
    Feb 23, 2020
    0.005771
    0.005780
    0.005558
    0.005588
    19,175.97
    165,632
    Feb 22, 2020
    0.005542
    0.005779
    0.005399
    0.005771
    26,746.17
    171,058
    Feb 21, 2020
    0.005703
    0.005714
    0.005476
    0.005546
    22,104.32
    164,378
    Feb 20, 2020
    0.006201
    0.006385
    0.005268
    0.005696
    30,086.15
    168,842
    Feb 19, 2020
    0.006221
    0.006395
    0.006015
    0.006198
    21,253.31
    183,725
    Feb 18, 2020
    0.006211
    0.006408
    0.006017
    0.006223
    27,007.51
    184,462
    Feb 17, 2020
    0.006356
    0.006406
    0.006158
    0.006212
    30,574.02
    184,136
    Feb 16, 2020
    0.006280
    0.006457
    0.006077
    0.006343
    29,166.79
    188,014
    Feb 15, 2020
    0.006155
    0.006353
    0.006139
    0.006283
    29,111.41
    186,246
    Feb 14, 2020
    0.006194
    0.006414
    0.005993
    0.006155
    31,495.41
    182,425
    Feb 13, 2020
    0.006315
    0.006369
    0.005254
    0.006195
    25,579.64
    183,616
    Feb 12, 2020
    0.007189
    0.007221
    0.006312
    0.006315
    29,776.31
    187,193
    Feb 11, 2020
    0.007127
    0.007217
    0.007110
    0.007189
    30,932.75
    213,071
    Feb 10, 2020
    0.007834
    0.007834
    0.007017
    0.007125
    31,679.49
    211,180
    Feb 09, 2020
    0.007796
    0.007852
    0.007760
    0.007834
    0
    232,190
    Feb 08, 2020
    0.007520
    0.007841
    0.007508
    0.007797
    19,295.10
    231,115
    Feb 07, 2020
    0.007432
    0.007994
    0.005980
    0.007513
    20,616.66
    222,680
    Feb 06, 2020
    0.008023
    0.008046
    0.007003
    0.007432
    33,013.83
    220,290
    Feb 05, 2020
    0.008112
    0.008200
    0.007029
    0.008023
    29,412.98
    237,819
    Feb 04, 2020
    0.007467
    0.008422
    0.007007
    0.008113
    25,658.00
    240,479
    Feb 03, 2020
    0.007006
    0.009905
    0.006061
    0.007468
    20,203.22
    221,355
    Feb 02, 2020
    0.007040
    0.007159
    0.006943
    0.007006
    23,585.56
    207,661
    Feb 01, 2020
    0.007054
    0.007060
    0.006208
    0.007041
    18,147.73
    208,705
    Jan 31, 2020
    0.007012
    0.007067
    0.006988
    0.007061
    18,970.14
    209,296
    Jan 30, 2020
    0.007020
    0.007075
    0.006981
    0.007009
    11,402.51
    207,736
    Jan 29, 2020
    0.007206
    0.007627
    0.005356
    0.007023
    16,715.57
    208,160
    Jan 28, 2020
    0.007014
    0.007810
    0.006953
    0.007206
    19,556.74
    213,599

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About HashNet BitEco

HNB aims to build a decentralized blockchain network where individuals and enterprises can exchange products and services with trust and security. The dual-token system of HNB and HGS, combined with the hybrid consensus algorithm of DPOS and Algorand, is intended to provide the infrastructure for a stable and robust ecosystem.

HashNet BitEco Statistics

HashNet BitEco Price
$0.005591 USD
HashNet BitEco ROI
-94.11%
Market Rank
#1372
Market Cap
$165,706 USD
24 Hour Volume
$25,391.71 USD
Circulating Supply
29,640,456 HNB
Total Supply
1,000,000,000 HNB
Max Supply
1,000,000,000 HNB
All Time High
$0.143184 USD
(May 25, 2019)
All Time Low
$0.000399 USD
(Aug 31, 2019)
52 Week High / Low
$0.143184 USD /
$0.000400 USD
90 Day High / Low
$0.018183 USD /
$0.002105 USD
30 Day High / Low
$0.009905 USD /
$0.005134 USD
7 Day High / Low
$0.005821 USD /
$0.005134 USD
24 Hour High / Low
$0.005740 USD /
$0.005421 USD
Yesterday's High / Low
$0.005740 USD /
$0.005371 USD
Yesterday's Open / Close
$0.005418 USD /
$0.005740 USD
Yesterday's Change
$0.000321 USD (5.93%)
Yesterday's Volume
$27,731.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.