Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Halloween Coin Halloween Coin (HALLO)
7e-07 USD (7.61%)
6.902e-11 BTC (7.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? HALLO

Learn more about why circulating supply may be missing.

Total Supply
264,678,458 HALLO
Max Supply
1,500,000,000 HALLO

Historical data for Halloween Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 6.7e-07 6.7e-07 6.4e-07 6.5e-07 - -
Sep 20, 2019 5.9e-07 6.8e-07 5.9e-07 6.7e-07 0 -
Sep 19, 2019 5.8e-07 5.9e-07 5.5e-07 5.9e-07 0 -
Sep 18, 2019 0.000015 0.000015 5.8e-07 5.8e-07 15 -
Sep 17, 2019 0.000014 0.000015 0.000014 0.000015 0 -
Sep 16, 2019 0.000014 0.000014 0.000014 0.000014 - -
Sep 15, 2019 0.000013 0.000014 0.000013 0.000014 4 -
Sep 14, 2019 0.000013 0.000016 0.000012 0.000013 1 -
Sep 13, 2019 0.000023 0.000023 0.000012 0.000013 1 -
Sep 12, 2019 0.000064 0.000095 0.000023 0.000023 95 -
Sep 11, 2019 0.000021 0.000065 0.000020 0.000064 2 -
Sep 10, 2019 0.000021 0.000021 0.000021 0.000021 - -
Sep 09, 2019 0.000025 0.000025 0.000020 0.000021 0 -
Sep 08, 2019 0.000025 0.000025 0.000025 0.000025 - -
Sep 07, 2019 0.000025 0.000025 0.000024 0.000025 0 -
Sep 06, 2019 0.000021 0.000026 0.000021 0.000025 0 -
Sep 05, 2019 0.000021 0.000021 0.000021 0.000021 8 -
Sep 04, 2019 0.000021 0.000021 0.000021 0.000021 - -
Sep 03, 2019 0.000021 0.000021 0.000021 0.000021 - -
Sep 02, 2019 0.000021 0.000021 0.000021 0.000021 - -
Sep 01, 2019 0.000021 0.000021 0.000021 0.000021 - -
Aug 31, 2019 0.000021 0.000021 0.000021 0.000021 - -
Aug 30, 2019 0.000021 0.000021 0.000021 0.000021 - -
Aug 29, 2019 0.000022 0.000022 0.000021 0.000021 0 -
Aug 28, 2019 0.000022 0.000023 0.000022 0.000022 1 -
Aug 27, 2019 0.000023 0.000023 0.000022 0.000022 1 -
Aug 26, 2019 0.000023 0.000023 0.000023 0.000023 - -
Aug 25, 2019 0.000023 0.000023 0.000023 0.000023 - -
Aug 24, 2019 0.000023 0.000023 0.000022 0.000023 - -
Aug 23, 2019 0.000033 0.000033 0.000023 0.000023 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Halloween Coin

Halloween Coin (HALLO) is a cryptocurrency. Users are able to generate HALLO through the process of mining. Halloween Coin has a current supply of 264,678,458 HALLO with ? HALLO in circulation. The last known price of Halloween Coin is 7e-07 USD and is up 7.61% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours.
Halloween Coin Statistics
Halloween Coin Price 7e-07 USD
Halloween Coin ROI -97.41%
Market Rank #2301
Market Cap No Data
24 Hour Volume 0 USD
Circulating Supply No Data
Total Supply 264,678,458 HALLO
Max Supply 1,500,000,000 HALLO
All Time High 0.001376 USD
(Jan 15, 2018)
All Time Low 5.5e-07 USD
(Sep 19, 2019)
52 Week High / Low 0.000321 USD /
5.5e-07 USD
90 Day High / Low 0.000095 USD /
5.5e-07 USD
30 Day High / Low 0.000095 USD /
5.5e-07 USD
7 Day High / Low 0.000015 USD /
5.5e-07 USD
24 Hour High / Low 7e-07 USD /
6.5e-07 USD
Yesterday's High / Low 6.7e-07 USD /
6.4e-07 USD
Yesterday's Open / Close 6.7e-07 USD /
6.5e-07 USD
Yesterday's Change $-2.2e-08 USD (-3.33%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)