Market Cap:

Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra (GETX)

0.001884 USD (2.01%)
0.00000029 BTC (1.62%)
0.00000886 ETH (1.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
565,123 USD
88 BTC
2,658 ETH
Volume (24h)
92 USD
0.01 BTC
0.43 ETH
Circulating Supply
300,000,000 GETX
Total Supply
1,000,000,000 GETX

Historical data for Guaranteed Ethurance Token Extra

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.001954 0.002127 0.001792 0.001894 806 586,311
Sep 24, 2018 0.002232 0.002333 0.001968 0.001984 1,254 669,492
Sep 23, 2018 0.002343 0.002366 0.002159 0.002230 1,246 702,934
Sep 22, 2018 0.002374 0.002606 0.002154 0.002306 383 712,265
Sep 21, 2018 0.002198 0.002444 0.001993 0.002359 1,062 659,310
Sep 20, 2018 0.001919 0.002290 0.001847 0.002173 896 575,736
Sep 19, 2018 0.001974 0.002076 0.001847 0.001926 151 592,195
Sep 18, 2018 0.001960 0.002047 0.001384 0.001975 3,785 588,036
Sep 17, 2018 0.002256 0.002346 0.001332 0.001960 24,412 676,842
Sep 16, 2018 0.002267 0.002355 0.002081 0.002184 447 680,206
Sep 15, 2018 0.002393 0.002660 0.002042 0.002273 298 717,870
Sep 14, 2018 0.002501 0.002567 0.001955 0.002358 17,237 750,312
Sep 13, 2018 0.001864 0.002605 0.001844 0.002517 5,628 559,298
Sep 12, 2018 0.002005 0.002020 0.001622 0.001857 2,073 601,562
Sep 11, 2018 0.001971 0.002173 0.001865 0.002005 1,175 591,258
Sep 10, 2018 0.002500 0.002585 0.001861 0.001988 2,192 749,925
Sep 09, 2018 0.002404 0.002694 0.002126 0.002500 731 721,322
Sep 08, 2018 0.002960 0.003008 0.002327 0.002392 879 887,862
Sep 07, 2018 0.003193 0.003442 0.002761 0.002918 482 957,954
Sep 06, 2018 0.003259 0.003500 0.003025 0.003188 224 977,617
Sep 05, 2018 0.004185 0.004516 0.002913 0.003256 505 1,255,552
Sep 04, 2018 0.004452 0.004919 0.004192 0.004317 503 1,335,658
Sep 03, 2018 0.004152 0.005276 0.003466 0.004405 3,002 1,245,514
Sep 02, 2018 0.003973 0.004551 0.003936 0.004140 1,808 1,191,883
Sep 01, 2018 0.003510 0.004296 0.002850 0.003967 2,148 1,053,041
Aug 31, 2018 0.003914 0.004863 0.002860 0.003549 2,037 1,174,063
Aug 30, 2018 0.004322 0.005123 0.003763 0.003816 1,015 1,296,696
Aug 29, 2018 0.004845 0.004892 0.004287 0.004320 417 1,453,647
Aug 28, 2018 0.004282 0.004906 0.004262 0.004820 298 1,284,540
Aug 27, 2018 0.003609 0.004287 0.003585 0.004273 313 1,082,630
* Earliest data in range (UTC time)
** Latest data in range (UTC time)